BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1051 | +19.31% |
| Apr 19, 2025 | $0.0881 | -5.53% |
| Apr 18, 2025 | $0.09326 | +10.54% |
| Apr 17, 2025 | $0.08437 | +0.52% |
| Apr 16, 2025 | $0.08393 | -4.40% |
| Apr 15, 2025 | $0.08779 | -8.09% |
| Apr 14, 2025 | $0.09552 | -0.52% |
| Apr 13, 2025 | $0.09602 | -4.43% |
| Apr 12, 2025 | $0.1005 | -2.87% |
| Apr 11, 2025 | $0.1034 | +1.15% |
| Apr 10, 2025 | $0.1023 | -1.66% |
| Apr 9, 2025 | $0.104 | +0.13% |
| Apr 8, 2025 | $0.1039 | -0.53% |
| Apr 7, 2025 | $0.1044 | +3.61% |
| Apr 6, 2025 | $0.1008 | -3.54% |
| Apr 5, 2025 | $0.1045 | +8.65% |
| Apr 4, 2025 | $0.09615 | -4.10% |
| Apr 3, 2025 | $0.1003 | +0.48% |
| Apr 2, 2025 | $0.09978 | +10.38% |
| Apr 1, 2025 | $0.0904 | -4.51% |
| Mar 31, 2025 | $0.09467 | +11.55% |
| Mar 30, 2025 | $0.08487 | -8.23% |
| Mar 29, 2025 | $0.09248 | -5.97% |
| Mar 28, 2025 | $0.09835 | +1.35% |
| Mar 27, 2025 | $0.09704 | -4.51% |
| Mar 26, 2025 | $0.1016 | -10.59% |
| Mar 25, 2025 | $0.1137 | -0.37% |
| Mar 24, 2025 | $0.1141 | +1.11% |
| Mar 23, 2025 | $0.1128 | +0.87% |
| Mar 22, 2025 | $0.1119 | +4.94% |
| Mar 21, 2025 | $0.1066 | +9.44% |
| Mar 20, 2025 | $0.09739 | +7.76% |
| Mar 19, 2025 | $0.09038 | -1.78% |
| Mar 18, 2025 | $0.09202 | -0.48% |
| Mar 17, 2025 | $0.09246 | -12.29% |
| Mar 16, 2025 | $0.1054 | -8.59% |
| Mar 15, 2025 | $0.1153 | +15.34% |
| Mar 14, 2025 | $0.09998 | +8.45% |
| Mar 13, 2025 | $0.09219 | -5.87% |
| Mar 12, 2025 | $0.09794 | +6.12% |
| Mar 11, 2025 | $0.09229 | +1.66% |
| Mar 10, 2025 | $0.09078 | -2.60% |
| Mar 9, 2025 | $0.0932 | -11.61% |
| Mar 8, 2025 | $0.1054 | +0.45% |
| Mar 7, 2025 | $0.105 | -0.87% |
| Mar 6, 2025 | $0.1059 | +8.22% |
| Mar 5, 2025 | $0.09785 | -7.66% |
| Mar 4, 2025 | $0.106 | -8.14% |
| Mar 3, 2025 | $0.1154 | -8.20% |
| Mar 2, 2025 | $0.1257 | -2.53% |
| Mar 1, 2025 | $0.1289 | -5.60% |
| Feb 28, 2025 | $0.1366 | -4.50% |
| Feb 27, 2025 | $0.143 | +13.27% |
| Feb 26, 2025 | $0.1263 | +5.88% |
| Feb 25, 2025 | $0.1193 | +0.37% |
| Feb 24, 2025 | $0.1188 | +2.79% |
| Feb 23, 2025 | $0.1156 | -1.32% |
| Feb 22, 2025 | $0.1171 | -0.94% |
| Feb 21, 2025 | $0.1182 | -0.30% |
| Feb 20, 2025 | $0.1186 | -1.77% |
| Feb 19, 2025 | $0.1207 | -0.90% |
| Feb 18, 2025 | $0.1218 | +5.26% |
| Feb 17, 2025 | $0.1158 | +5.27% |
| Feb 16, 2025 | $0.11 | +6.88% |
| Feb 15, 2025 | $0.1029 | +1.61% |
| Feb 14, 2025 | $0.1013 | -2.02% |
| Feb 13, 2025 | $0.1033 | -2.08% |
| Feb 12, 2025 | $0.1055 | -2.66% |
| Feb 11, 2025 | $0.1084 | -3.85% |
| Feb 10, 2025 | $0.1128 | -2.35% |
| Feb 9, 2025 | $0.1155 | -1.54% |
| Feb 8, 2025 | $0.1173 | +14.40% |
| Feb 7, 2025 | $0.1025 | -1.20% |
| Feb 6, 2025 | $0.1038 | -1.95% |
| Feb 5, 2025 | $0.1058 | -8.01% |
| Feb 4, 2025 | $0.115 | -0.59% |
| Feb 3, 2025 | $0.1157 | +12.01% |
| Feb 2, 2025 | $0.1033 | +1.39% |
| Feb 1, 2025 | $0.1019 | -2.48% |
| Jan 31, 2025 | $0.1045 | -2.63% |
| Jan 30, 2025 | $0.1073 | -1.16% |
| Jan 29, 2025 | $0.1085 | +1.84% |
| Jan 28, 2025 | $0.1066 | -5.06% |
| Jan 27, 2025 | $0.1123 | +0.28% |
| Jan 26, 2025 | $0.112 | -2.73% |
| Jan 25, 2025 | $0.1151 | +5.87% |
| Jan 24, 2025 | $0.1087 | -0.94% |
| Jan 23, 2025 | $0.1097 | +2.65% |
| Jan 22, 2025 | $0.1069 | -2.34% |
| Jan 21, 2025 | $0.1095 | -1.38% |