BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.111 | +4.46% |
| Jan 19, 2025 | $0.1063 | +0.37% |
| Jan 18, 2025 | $0.1059 | -4.03% |
| Jan 17, 2025 | $0.1103 | +8.06% |
| Jan 16, 2025 | $0.1021 | +2.04% |
| Jan 15, 2025 | $0.10 | -3.84% |
| Jan 14, 2025 | $0.104 | +1.52% |
| Jan 13, 2025 | $0.1025 | -3.38% |
| Jan 12, 2025 | $0.1061 | -1.50% |
| Jan 11, 2025 | $0.1077 | +2.08% |
| Jan 10, 2025 | $0.1055 | -7.89% |
| Jan 9, 2025 | $0.1145 | +2.76% |
| Jan 8, 2025 | $0.1114 | +3.17% |
| Jan 7, 2025 | $0.108 | -7.27% |
| Jan 6, 2025 | $0.1165 | +0.99% |
| Jan 5, 2025 | $0.1153 | +2.80% |
| Jan 4, 2025 | $0.1122 | +0.06% |
| Jan 3, 2025 | $0.1121 | +1.73% |
| Jan 2, 2025 | $0.1102 | +0.60% |
| Jan 1, 2025 | $0.1096 | -2.58% |
| Dec 31, 2024 | $0.1125 | -0.88% |
| Dec 30, 2024 | $0.1135 | +3.12% |
| Dec 29, 2024 | $0.11 | +0.97% |
| Dec 28, 2024 | $0.109 | -6.53% |
| Dec 27, 2024 | $0.1166 | -0.66% |
| Dec 26, 2024 | $0.1174 | -2.35% |
| Dec 25, 2024 | $0.1202 | +1.14% |
| Dec 24, 2024 | $0.1188 | +2.54% |
| Dec 23, 2024 | $0.1159 | -10.70% |
| Dec 22, 2024 | $0.1298 | -5.14% |
| Dec 21, 2024 | $0.1368 | -6.74% |
| Dec 20, 2024 | $0.1467 | -10.72% |
| Dec 19, 2024 | $0.1643 | -2.95% |
| Dec 18, 2024 | $0.1693 | -1.13% |
| Dec 17, 2024 | $0.1712 | +1.10% |
| Dec 16, 2024 | $0.1694 | -0.61% |
| Dec 15, 2024 | $0.1704 | -4.72% |
| Dec 14, 2024 | $0.1789 | -6.89% |
| Dec 13, 2024 | $0.1921 | -3.77% |
| Dec 12, 2024 | $0.1996 | +0.66% |
| Dec 11, 2024 | $0.1983 | +4.81% |
| Dec 10, 2024 | $0.1892 | -4.68% |
| Dec 9, 2024 | $0.1985 | -0.11% |
| Dec 8, 2024 | $0.1987 | +2.15% |
| Dec 7, 2024 | $0.1946 | -1.28% |
| Dec 6, 2024 | $0.1971 | -3.58% |
| Dec 5, 2024 | $0.2044 | +5.68% |
| Dec 4, 2024 | $0.1934 | -4.84% |
| Dec 3, 2024 | $0.2033 | -7.81% |
| Dec 2, 2024 | $0.2205 | +1.86% |
| Dec 1, 2024 | $0.2165 | +8.41% |
| Nov 30, 2024 | $0.1997 | -5.68% |
| Nov 29, 2024 | $0.2117 | +4.05% |
| Nov 28, 2024 | $0.2034 | -1.80% |
| Nov 27, 2024 | $0.2072 | -2.99% |
| Nov 26, 2024 | $0.2136 | +4.22% |
| Nov 25, 2024 | $0.2049 | -0.15% |
| Nov 24, 2024 | $0.2052 | -13.18% |
| Nov 23, 2024 | $0.2364 | +19.26% |
| Nov 22, 2024 | $0.1982 | +24.18% |
| Nov 21, 2024 | $0.1596 | -5.50% |
| Nov 20, 2024 | $0.1689 | -3.44% |
| Nov 19, 2024 | $0.1749 | -2.64% |
| Nov 18, 2024 | $0.1797 | +6.09% |
| Nov 17, 2024 | $0.1694 | -21.80% |
| Nov 16, 2024 | $0.2166 | -2.42% |
| Nov 15, 2024 | $0.2219 | -5.04% |
| Nov 14, 2024 | $0.2337 | +2.46% |
| Nov 13, 2024 | $0.2281 | +29.01% |
| Nov 12, 2024 | $0.1768 | +20.93% |
| Nov 11, 2024 | $0.1462 | -1.56% |
| Nov 10, 2024 | $0.1485 | +27.69% |
| Nov 9, 2024 | $0.1163 | +4.68% |
| Nov 8, 2024 | $0.1111 | +4.37% |
| Nov 7, 2024 | $0.1065 | -6.41% |
| Nov 6, 2024 | $0.1138 | +15.56% |
| Nov 5, 2024 | $0.09843 | -26.60% |
| Nov 4, 2024 | $0.1341 | +10.64% |
| Nov 3, 2024 | $0.1212 | +13.61% |
| Nov 2, 2024 | $0.1067 | -0.33% |
| Nov 1, 2024 | $0.107 | +10.11% |
| Oct 31, 2024 | $0.0972 | +10.98% |
| Oct 30, 2024 | $0.08758 | -1.01% |
| Oct 29, 2024 | $0.08847 | +1.92% |
| Oct 28, 2024 | $0.0868 | -6.20% |
| Oct 27, 2024 | $0.09254 | +15.11% |
| Oct 26, 2024 | $0.08039 | -0.53% |
| Oct 25, 2024 | $0.08082 | +8.31% |
| Oct 24, 2024 | $0.07462 | +6.33% |
| Oct 23, 2024 | $0.07018 | -6.71% |