BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2035 | +6.26% |
| Apr 14, 2026 | $0.1915 | +5.12% |
| Apr 13, 2026 | $0.1822 | +2.71% |
| Apr 12, 2026 | $0.1774 | +3.93% |
| Apr 11, 2026 | $0.1707 | -2.98% |
| Apr 10, 2026 | $0.176 | +3.35% |
| Apr 9, 2026 | $0.1703 | -1.96% |
| Apr 8, 2026 | $0.1737 | -1.43% |
| Apr 7, 2026 | $0.1762 | -1.13% |
| Apr 6, 2026 | $0.1782 | +0.09% |
| Apr 5, 2026 | $0.178 | +0.60% |
| Apr 4, 2026 | $0.177 | +0.43% |
| Apr 3, 2026 | $0.1762 | +3.59% |
| Apr 2, 2026 | $0.1701 | -1.37% |
| Apr 1, 2026 | $0.1725 | -0.88% |
| Mar 31, 2026 | $0.174 | -0.37% |
| Mar 30, 2026 | $0.1747 | +0.92% |
| Mar 29, 2026 | $0.1731 | +0.13% |
| Mar 28, 2026 | $0.1729 | +0.68% |
| Mar 27, 2026 | $0.1717 | -1.23% |
| Mar 26, 2026 | $0.1738 | +0.98% |
| Mar 25, 2026 | $0.1721 | +0.58% |
| Mar 24, 2026 | $0.1711 | -0.68% |
| Mar 23, 2026 | $0.1723 | +0.40% |
| Mar 22, 2026 | $0.1716 | +0.39% |
| Mar 21, 2026 | $0.171 | -0.87% |
| Mar 20, 2026 | $0.1725 | +0.03% |
| Mar 19, 2026 | $0.1724 | +0.91% |
| Mar 18, 2026 | $0.1709 | -2.16% |
| Mar 17, 2026 | $0.1746 | -1.62% |
| Mar 16, 2026 | $0.1775 | +0.77% |
| Mar 15, 2026 | $0.1762 | -0.98% |
| Mar 14, 2026 | $0.1779 | +0.10% |
| Mar 13, 2026 | $0.1777 | -2.17% |
| Mar 12, 2026 | $0.1817 | +0.86% |
| Mar 11, 2026 | $0.1801 | +1.44% |
| Mar 10, 2026 | $0.1775 | +2.98% |
| Mar 9, 2026 | $0.1724 | -0.35% |
| Mar 8, 2026 | $0.173 | -0.32% |
| Mar 7, 2026 | $0.1736 | -1.93% |
| Mar 6, 2026 | $0.177 | -2.18% |
| Mar 5, 2026 | $0.1809 | -0.45% |
| Mar 4, 2026 | $0.1817 | -1.16% |
| Mar 3, 2026 | $0.1839 | +0.91% |
| Mar 2, 2026 | $0.1822 | +3.69% |
| Mar 1, 2026 | $0.1757 | -0.59% |
| Feb 28, 2026 | $0.1768 | +2.34% |
| Feb 27, 2026 | $0.1727 | +0.99% |
| Feb 26, 2026 | $0.171 | -2.47% |
| Feb 25, 2026 | $0.1754 | +1.91% |
| Feb 24, 2026 | $0.1721 | -3.36% |
| Feb 23, 2026 | $0.1781 | -0.34% |
| Feb 22, 2026 | $0.1787 | +0.89% |
| Feb 21, 2026 | $0.1771 | -0.12% |
| Feb 20, 2026 | $0.1773 | +2.41% |
| Feb 19, 2026 | $0.1731 | +1.27% |
| Feb 18, 2026 | $0.171 | -0.98% |
| Feb 17, 2026 | $0.1727 | +0.41% |
| Feb 16, 2026 | $0.172 | +0.43% |
| Feb 15, 2026 | $0.1712 | -0.36% |
| Feb 14, 2026 | $0.1718 | +0.41% |
| Feb 13, 2026 | $0.1711 | -0.70% |
| Feb 12, 2026 | $0.1723 | +0.94% |
| Feb 11, 2026 | $0.1707 | +0.22% |
| Feb 10, 2026 | $0.1704 | +0.02% |
| Feb 9, 2026 | $0.1703 | -1.56% |
| Feb 8, 2026 | $0.173 | -0.09% |
| Feb 7, 2026 | $0.1732 | +0.49% |
| Feb 6, 2026 | $0.1723 | +1.37% |
| Feb 5, 2026 | $0.17 | -0.25% |
| Feb 4, 2026 | $0.1704 | -0.79% |
| Feb 3, 2026 | $0.1718 | +0.12% |
| Feb 2, 2026 | $0.1716 | +0.30% |
| Feb 1, 2026 | $0.1711 | -0.24% |
| Jan 31, 2026 | $0.1715 | +0.59% |
| Jan 30, 2026 | $0.1705 | -0.57% |
| Jan 29, 2026 | $0.1715 | +0.45% |
| Jan 28, 2026 | $0.1707 | -0.50% |
| Jan 27, 2026 | $0.1715 | -1.37% |
| Jan 26, 2026 | $0.1739 | +2.17% |
| Jan 25, 2026 | $0.1702 | -1.36% |
| Jan 24, 2026 | $0.1726 | +0.30% |
| Jan 23, 2026 | $0.1721 | +0.02% |
| Jan 22, 2026 | $0.172 | -3.98% |
| Jan 21, 2026 | $0.1792 | -1.38% |
| Jan 20, 2026 | $0.1817 | +1.42% |
| Jan 19, 2026 | $0.1791 | -0.76% |
| Jan 18, 2026 | $0.1805 | -1.37% |
| Jan 17, 2026 | $0.183 | +1.37% |
| Jan 16, 2026 | $0.1805 | -0.12% |