BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1764 | +0.53% |
| Oct 16, 2025 | $0.1755 | +0.71% |
| Oct 15, 2025 | $0.1743 | -2.81% |
| Oct 14, 2025 | $0.1793 | +0.91% |
| Oct 13, 2025 | $0.1777 | +2.07% |
| Oct 12, 2025 | $0.1741 | +0.31% |
| Oct 11, 2025 | $0.1735 | -0.87% |
| Oct 10, 2025 | $0.1751 | -3.14% |
| Oct 9, 2025 | $0.1807 | +0.90% |
| Oct 8, 2025 | $0.1791 | +0.51% |
| Oct 7, 2025 | $0.1782 | +0.35% |
| Oct 6, 2025 | $0.1776 | +0.25% |
| Oct 5, 2025 | $0.1771 | -0.74% |
| Oct 4, 2025 | $0.1785 | +0.24% |
| Oct 3, 2025 | $0.178 | -0.29% |
| Oct 2, 2025 | $0.1785 | +0.29% |
| Oct 1, 2025 | $0.178 | -0.30% |
| Sep 30, 2025 | $0.1786 | +0.80% |
| Sep 29, 2025 | $0.1772 | +0.08% |
| Sep 28, 2025 | $0.177 | -1.07% |
| Sep 27, 2025 | $0.1789 | +0.79% |
| Sep 26, 2025 | $0.1775 | +0.15% |
| Sep 25, 2025 | $0.1773 | -0.11% |
| Sep 24, 2025 | $0.1775 | +0.29% |
| Sep 23, 2025 | $0.1769 | -0.41% |
| Sep 22, 2025 | $0.1777 | -0.29% |
| Sep 21, 2025 | $0.1782 | +0.03% |
| Sep 20, 2025 | $0.1781 | -0.09% |
| Sep 19, 2025 | $0.1783 | -0.07% |
| Sep 18, 2025 | $0.1784 | +0.17% |
| Sep 17, 2025 | $0.1781 | +0.20% |
| Sep 16, 2025 | $0.1778 | +0.34% |
| Sep 15, 2025 | $0.1772 | -0.94% |
| Sep 14, 2025 | $0.1788 | +0.96% |
| Sep 13, 2025 | $0.1771 | -0.34% |
| Sep 12, 2025 | $0.1777 | -0.95% |
| Sep 11, 2025 | $0.1794 | +0.98% |
| Sep 10, 2025 | $0.1777 | -1.36% |
| Sep 9, 2025 | $0.1802 | +0.59% |
| Sep 8, 2025 | $0.1791 | +0.17% |
| Sep 7, 2025 | $0.1788 | +0.40% |
| Sep 6, 2025 | $0.1781 | -0.32% |
| Sep 5, 2025 | $0.1787 | +0.48% |
| Sep 4, 2025 | $0.1778 | -1.34% |
| Sep 3, 2025 | $0.1802 | +0.98% |
| Sep 2, 2025 | $0.1785 | +0.75% |
| Sep 1, 2025 | $0.1772 | -0.37% |
| Aug 31, 2025 | $0.1778 | -0.05% |
| Aug 30, 2025 | $0.1779 | -0.27% |
| Aug 29, 2025 | $0.1784 | -0.20% |
| Aug 28, 2025 | $0.1788 | +0.82% |
| Aug 27, 2025 | $0.1773 | -0.05% |
| Aug 26, 2025 | $0.1774 | -0.13% |
| Aug 25, 2025 | $0.1776 | +0.17% |
| Aug 24, 2025 | $0.1773 | -0.08% |
| Aug 23, 2025 | $0.1775 | -1.58% |
| Aug 22, 2025 | $0.1803 | +1.48% |
| Aug 21, 2025 | $0.1777 | -0.72% |
| Aug 20, 2025 | $0.1789 | -0.92% |
| Aug 19, 2025 | $0.1806 | -0.01% |
| Aug 18, 2025 | $0.1806 | +0.13% |
| Aug 17, 2025 | $0.1804 | -0.28% |
| Aug 16, 2025 | $0.1809 | -1.34% |
| Aug 15, 2025 | $0.1833 | +0.63% |
| Aug 14, 2025 | $0.1822 | +3.70% |
| Aug 13, 2025 | $0.1757 | +2.75% |
| Aug 12, 2025 | $0.171 | +5.50% |
| Aug 11, 2025 | $0.1621 | +0.87% |
| Aug 10, 2025 | $0.1607 | -0.15% |
| Aug 9, 2025 | $0.1609 | -0.61% |
| Aug 8, 2025 | $0.1619 | +1.16% |
| Aug 7, 2025 | $0.1601 | +0.46% |
| Aug 6, 2025 | $0.1593 | -0.44% |
| Aug 5, 2025 | $0.16 | -1.07% |
| Aug 4, 2025 | $0.1618 | +1.55% |
| Aug 3, 2025 | $0.1593 | -0.14% |
| Aug 2, 2025 | $0.1595 | +0.50% |
| Aug 1, 2025 | $0.1587 | -1.65% |
| Jul 31, 2025 | $0.1614 | +0.67% |
| Jul 30, 2025 | $0.1603 | -0.27% |
| Jul 29, 2025 | $0.1608 | +5.76% |
| Jul 28, 2025 | $0.152 | +2.51% |
| Jul 27, 2025 | $0.1483 | -0.05% |
| Jul 26, 2025 | $0.1484 | -0.85% |
| Jul 25, 2025 | $0.1496 | +0.29% |
| Jul 24, 2025 | $0.1492 | +0.21% |
| Jul 23, 2025 | $0.1489 | -1.23% |
| Jul 22, 2025 | $0.1507 | +1.78% |
| Jul 21, 2025 | $0.1481 | -1.47% |
| Jul 20, 2025 | $0.1503 | -2.54% |