BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1542 | +1.33% |
| Jul 18, 2025 | $0.1522 | +1.40% |
| Jul 17, 2025 | $0.1501 | -0.38% |
| Jul 16, 2025 | $0.1507 | +0.07% |
| Jul 15, 2025 | $0.1505 | -1.77% |
| Jul 14, 2025 | $0.1533 | +1.52% |
| Jul 13, 2025 | $0.151 | -1.64% |
| Jul 12, 2025 | $0.1535 | -1.67% |
| Jul 11, 2025 | $0.1561 | -1.37% |
| Jul 10, 2025 | $0.1582 | +1.64% |
| Jul 9, 2025 | $0.1557 | +0.14% |
| Jul 8, 2025 | $0.1555 | +0.17% |
| Jul 7, 2025 | $0.1552 | -0.63% |
| Jul 6, 2025 | $0.1562 | -0.19% |
| Jul 5, 2025 | $0.1565 | +0.20% |
| Jul 4, 2025 | $0.1562 | -2.55% |
| Jul 3, 2025 | $0.1603 | +0.09% |
| Jul 2, 2025 | $0.1601 | -0.60% |
| Jul 1, 2025 | $0.1611 | -0.25% |
| Jun 30, 2025 | $0.1615 | +2.25% |
| Jun 29, 2025 | $0.1579 | +7.50% |
| Jun 28, 2025 | $0.1469 | +22.36% |
| Jun 27, 2025 | $0.1201 | +16.16% |
| Jun 26, 2025 | $0.1034 | +11.27% |
| Jun 25, 2025 | $0.09288 | -0.83% |
| Jun 24, 2025 | $0.09366 | -1.35% |
| Jun 23, 2025 | $0.09494 | +0.36% |
| Jun 22, 2025 | $0.0946 | -2.47% |
| Jun 21, 2025 | $0.097 | -0.38% |
| Jun 20, 2025 | $0.09737 | +2.54% |
| Jun 19, 2025 | $0.09496 | -3.47% |
| Jun 18, 2025 | $0.09837 | +0.70% |
| Jun 17, 2025 | $0.09769 | +1.98% |
| Jun 16, 2025 | $0.09579 | -2.28% |
| Jun 15, 2025 | $0.09802 | -0.61% |
| Jun 14, 2025 | $0.09862 | -1.81% |
| Jun 13, 2025 | $0.1004 | -6.10% |
| Jun 12, 2025 | $0.107 | +3.43% |
| Jun 11, 2025 | $0.1034 | +0.22% |
| Jun 10, 2025 | $0.1032 | +0.59% |
| Jun 9, 2025 | $0.1026 | +8.83% |
| Jun 8, 2025 | $0.09426 | -1.35% |
| Jun 7, 2025 | $0.09555 | -6.50% |
| Jun 6, 2025 | $0.1022 | +3.60% |
| Jun 5, 2025 | $0.09864 | -9.31% |
| Jun 4, 2025 | $0.1088 | -1.38% |
| Jun 3, 2025 | $0.1103 | -0.05% |
| Jun 2, 2025 | $0.1104 | -0.60% |
| Jun 1, 2025 | $0.111 | -0.93% |
| May 31, 2025 | $0.1121 | +0.13% |
| May 30, 2025 | $0.1119 | +9.59% |
| May 29, 2025 | $0.1021 | +0.23% |
| May 28, 2025 | $0.1019 | -2.91% |
| May 27, 2025 | $0.1049 | +6.46% |
| May 26, 2025 | $0.09857 | +15.68% |
| May 25, 2025 | $0.08521 | -4.06% |
| May 24, 2025 | $0.08882 | -4.41% |
| May 23, 2025 | $0.09292 | -1.46% |
| May 22, 2025 | $0.0943 | -3.41% |
| May 21, 2025 | $0.09763 | +8.53% |
| May 20, 2025 | $0.08996 | -2.26% |
| May 19, 2025 | $0.09204 | -1.33% |
| May 18, 2025 | $0.09328 | +2.79% |
| May 17, 2025 | $0.09075 | -2.71% |
| May 16, 2025 | $0.09328 | +4.50% |
| May 15, 2025 | $0.08926 | -2.97% |
| May 14, 2025 | $0.09199 | +2.27% |
| May 13, 2025 | $0.08995 | -2.24% |
| May 12, 2025 | $0.09201 | +2.04% |
| May 11, 2025 | $0.09017 | -4.47% |
| May 10, 2025 | $0.09439 | +2.00% |
| May 9, 2025 | $0.09254 | -4.52% |
| May 8, 2025 | $0.09692 | +2.11% |
| May 7, 2025 | $0.09492 | +0.37% |
| May 6, 2025 | $0.09457 | -0.48% |
| May 5, 2025 | $0.09503 | +3.72% |
| May 4, 2025 | $0.09162 | -0.25% |
| May 3, 2025 | $0.09185 | -4.70% |
| May 2, 2025 | $0.09638 | +0.50% |
| May 1, 2025 | $0.0959 | +1.79% |
| Apr 30, 2025 | $0.09421 | +1.07% |
| Apr 29, 2025 | $0.09321 | +4.61% |
| Apr 28, 2025 | $0.0891 | -5.84% |
| Apr 27, 2025 | $0.09463 | -6.56% |
| Apr 26, 2025 | $0.1013 | -1.32% |
| Apr 25, 2025 | $0.1026 | +2.51% |
| Apr 24, 2025 | $0.1001 | -5.62% |
| Apr 23, 2025 | $0.1061 | +2.85% |
| Apr 22, 2025 | $0.1031 | -7.47% |
| Apr 21, 2025 | $0.1115 | +6.04% |