BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.07523 | +21.26% |
| Oct 21, 2024 | $0.06204 | +18.99% |
| Oct 20, 2024 | $0.05214 | +1.50% |
| Oct 19, 2024 | $0.05137 | -0.31% |
| Oct 18, 2024 | $0.05153 | +0.06% |
| Oct 17, 2024 | $0.0515 | +2.51% |
| Oct 16, 2024 | $0.05024 | -1.34% |
| Oct 15, 2024 | $0.05092 | -1.38% |
| Oct 14, 2024 | $0.05163 | +2.46% |
| Oct 13, 2024 | $0.05039 | -0.89% |
| Oct 12, 2024 | $0.05084 | -2.72% |
| Oct 11, 2024 | $0.05226 | +4.31% |
| Oct 10, 2024 | $0.0501 | +0.02% |
| Oct 9, 2024 | $0.05009 | +0.12% |
| Oct 8, 2024 | $0.05003 | — |