BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
WOO price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01363 | +0.78% |
| Oct 11, 2026 | $0.01352 | +3.38% |
| Oct 10, 2026 | $0.01308 | +1.73% |
| Oct 9, 2026 | $0.01286 | +5.58% |
| Oct 8, 2026 | $0.01218 | -3.56% |
| Oct 7, 2026 | $0.01263 | -7.61% |
| Oct 6, 2026 | $0.01367 | 0.00% |
| Oct 5, 2026 | $0.01367 | -0.58% |
| Oct 4, 2026 | $0.01375 | -1.08% |
| Oct 3, 2026 | $0.0139 | +1.98% |
| Oct 2, 2026 | $0.01363 | +0.07% |
| Oct 1, 2026 | $0.01362 | -1.45% |
| Sep 30, 2026 | $0.01382 | +3.75% |
| Sep 29, 2026 | $0.01332 | +2.07% |
| Sep 28, 2026 | $0.01305 | -8.61% |
| Sep 27, 2026 | $0.01428 | +8.02% |
| Sep 26, 2026 | $0.01322 | -0.30% |
| Sep 25, 2026 | $0.01326 | +3.76% |
| Sep 24, 2026 | $0.01278 | +4.58% |
| Sep 23, 2026 | $0.01222 | -5.49% |
| Sep 22, 2026 | $0.01293 | +1.89% |
| Sep 21, 2026 | $0.01269 | +11.12% |
| Sep 20, 2026 | $0.01142 | -1.47% |
| Sep 19, 2026 | $0.01159 | +0.96% |
| Sep 18, 2026 | $0.01148 | +7.49% |
| Sep 17, 2026 | $0.01068 | +2.59% |
| Sep 16, 2026 | $0.01041 | -1.70% |
| Sep 15, 2026 | $0.01059 | -4.16% |
| Sep 14, 2026 | $0.01105 | -2.64% |
| Sep 13, 2026 | $0.01135 | +0.27% |
| Sep 12, 2026 | $0.01132 | +2.54% |
| Sep 11, 2026 | $0.01104 | +2.79% |
| Sep 10, 2026 | $0.01074 | -3.42% |
| Sep 9, 2026 | $0.01112 | -4.39% |
| Sep 8, 2026 | $0.01163 | -0.77% |
| Sep 7, 2026 | $0.01172 | -3.70% |
| Sep 6, 2026 | $0.01217 | +3.66% |
| Sep 5, 2026 | $0.01174 | +2.35% |
| Sep 4, 2026 | $0.01147 | -2.22% |
| Sep 3, 2026 | $0.01173 | +5.11% |
| Sep 2, 2026 | $0.01116 | -0.62% |
| Sep 1, 2026 | $0.01123 | +0.90% |
| Aug 31, 2026 | $0.01113 | +1.00% |
| Aug 30, 2026 | $0.01102 | -2.56% |
| Aug 29, 2026 | $0.01131 | +0.53% |
| Aug 28, 2026 | $0.01125 | -3.43% |
| Aug 27, 2026 | $0.01165 | -0.60% |
| Aug 26, 2026 | $0.01172 | +2.81% |
| Aug 25, 2026 | $0.0114 | -2.23% |
| Aug 24, 2026 | $0.01166 | -3.24% |
| Aug 23, 2026 | $0.01205 | +0.92% |
| Aug 22, 2026 | $0.01194 | -4.78% |
| Aug 21, 2026 | $0.01254 | +7.92% |
| Aug 20, 2026 | $0.01162 | +5.54% |
| Aug 19, 2026 | $0.01101 | +5.87% |
| Aug 18, 2026 | $0.0104 | -0.86% |
| Aug 17, 2026 | $0.01049 | -0.29% |
| Aug 16, 2026 | $0.01052 | -0.75% |
| Aug 15, 2026 | $0.0106 | +2.02% |
| Aug 14, 2026 | $0.01039 | -1.52% |
| Aug 13, 2026 | $0.01055 | 0.00% |
| Aug 12, 2026 | $0.01055 | -2.76% |
| Aug 11, 2026 | $0.01085 | -4.24% |
| Aug 10, 2026 | $0.01133 | -2.66% |
| Aug 9, 2026 | $0.01164 | +0.69% |
| Aug 8, 2026 | $0.01156 | +2.03% |
| Aug 7, 2026 | $0.01133 | 0.00% |
| Aug 6, 2026 | $0.01133 | +0.44% |
| Aug 5, 2026 | $0.01128 | -0.70% |
| Aug 4, 2026 | $0.01136 | -1.65% |
| Aug 3, 2026 | $0.01155 | -0.09% |
| Aug 2, 2026 | $0.01156 | +1.23% |
| Aug 1, 2026 | $0.01142 | -1.55% |
| Jul 31, 2026 | $0.0116 | +0.35% |
| Jul 30, 2026 | $0.01156 | +2.21% |
| Jul 29, 2026 | $0.01131 | -7.52% |
| Jul 28, 2026 | $0.01223 | -5.27% |
| Jul 27, 2026 | $0.01291 | +0.94% |
| Jul 26, 2026 | $0.01279 | +1.43% |
| Jul 25, 2026 | $0.01261 | +0.72% |
| Jul 24, 2026 | $0.01252 | -1.65% |
| Jul 23, 2026 | $0.01273 | -2.23% |
| Jul 22, 2026 | $0.01302 | +0.77% |
| Jul 21, 2026 | $0.01292 | +1.81% |
| Jul 20, 2026 | $0.01269 | +2.09% |
| Jul 19, 2026 | $0.01243 | -3.57% |
| Jul 18, 2026 | $0.01289 | +9.61% |
| Jul 17, 2026 | $0.01176 | -1.34% |
| Jul 16, 2026 | $0.01192 | -3.09% |
| Jul 15, 2026 | $0.0123 | -1.13% |