BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
World of Dypians price history
685 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005438 | -2.74% |
| Oct 11, 2026 | $0.005591 | -3.53% |
| Oct 10, 2026 | $0.005796 | -5.16% |
| Oct 9, 2026 | $0.006112 | +2.52% |
| Oct 8, 2026 | $0.005962 | +2.05% |
| Oct 7, 2026 | $0.005842 | -1.32% |
| Oct 6, 2026 | $0.00592 | -0.29% |
| Oct 5, 2026 | $0.005937 | +4.99% |
| Oct 4, 2026 | $0.005655 | +0.27% |
| Oct 3, 2026 | $0.00564 | -4.55% |
| Oct 2, 2026 | $0.005909 | -0.35% |
| Oct 1, 2026 | $0.00593 | +1.04% |
| Sep 30, 2026 | $0.005869 | +6.86% |
| Sep 29, 2026 | $0.005492 | +1.20% |
| Sep 28, 2026 | $0.005427 | +3.75% |
| Sep 27, 2026 | $0.005231 | +0.95% |
| Sep 26, 2026 | $0.005182 | -4.34% |
| Sep 25, 2026 | $0.005417 | +15.67% |
| Sep 24, 2026 | $0.004683 | -19.34% |
| Sep 23, 2026 | $0.005806 | +48.53% |
| Sep 22, 2026 | $0.003909 | +14.33% |
| Sep 21, 2026 | $0.003419 | +6.44% |
| Sep 20, 2026 | $0.003212 | -1.20% |
| Sep 19, 2026 | $0.003251 | +2.20% |
| Sep 18, 2026 | $0.003181 | +1.92% |
| Sep 17, 2026 | $0.003121 | +3.62% |
| Sep 16, 2026 | $0.003012 | -4.92% |
| Sep 15, 2026 | $0.003168 | +2.13% |
| Sep 14, 2026 | $0.003102 | +0.13% |
| Sep 13, 2026 | $0.003098 | 0.00% |
| Sep 12, 2026 | $0.003098 | +3.03% |
| Sep 11, 2026 | $0.003007 | -5.29% |
| Sep 10, 2026 | $0.003175 | +7.74% |
| Sep 9, 2026 | $0.002947 | -7.30% |
| Sep 8, 2026 | $0.003179 | -0.53% |
| Sep 7, 2026 | $0.003196 | -2.65% |
| Sep 6, 2026 | $0.003283 | -0.73% |
| Sep 5, 2026 | $0.003307 | -6.02% |
| Sep 4, 2026 | $0.003519 | -4.74% |
| Sep 3, 2026 | $0.003694 | +4.23% |
| Sep 2, 2026 | $0.003544 | -4.09% |
| Sep 1, 2026 | $0.003695 | +1.71% |
| Aug 31, 2026 | $0.003633 | +6.23% |
| Aug 30, 2026 | $0.00342 | -4.58% |
| Aug 29, 2026 | $0.003584 | -4.09% |
| Aug 28, 2026 | $0.003737 | -1.22% |
| Aug 27, 2026 | $0.003783 | -3.79% |
| Aug 26, 2026 | $0.003932 | +1.00% |
| Aug 25, 2026 | $0.003893 | +0.91% |
| Aug 24, 2026 | $0.003858 | -3.28% |
| Aug 23, 2026 | $0.003989 | -5.65% |
| Aug 22, 2026 | $0.004228 | -1.28% |
| Aug 21, 2026 | $0.004283 | +10.47% |
| Aug 20, 2026 | $0.003877 | +2.13% |
| Aug 19, 2026 | $0.003796 | -0.45% |
| Aug 18, 2026 | $0.003813 | -4.94% |
| Aug 17, 2026 | $0.004011 | +5.00% |
| Aug 16, 2026 | $0.00382 | -2.97% |
| Aug 15, 2026 | $0.003937 | -1.13% |
| Aug 14, 2026 | $0.003982 | +3.29% |
| Aug 13, 2026 | $0.003855 | -0.82% |
| Aug 12, 2026 | $0.003887 | +0.70% |
| Aug 11, 2026 | $0.00386 | -5.04% |
| Aug 10, 2026 | $0.004065 | -2.91% |
| Aug 9, 2026 | $0.004187 | -7.37% |
| Aug 8, 2026 | $0.00452 | +3.96% |
| Aug 7, 2026 | $0.004348 | -1.81% |
| Aug 6, 2026 | $0.004428 | -4.57% |
| Aug 5, 2026 | $0.00464 | -6.45% |
| Aug 4, 2026 | $0.00496 | +5.08% |
| Aug 3, 2026 | $0.00472 | -4.07% |
| Aug 2, 2026 | $0.00492 | +2.10% |
| Aug 1, 2026 | $0.004819 | +7.64% |
| Jul 31, 2026 | $0.004477 | -7.63% |
| Jul 30, 2026 | $0.004847 | -5.83% |
| Jul 29, 2026 | $0.005147 | -2.67% |
| Jul 28, 2026 | $0.005288 | +5.21% |
| Jul 27, 2026 | $0.005026 | -11.48% |
| Jul 26, 2026 | $0.005678 | -0.19% |
| Jul 25, 2026 | $0.005689 | +3.51% |
| Jul 24, 2026 | $0.005496 | -0.90% |
| Jul 23, 2026 | $0.005546 | -3.56% |
| Jul 22, 2026 | $0.005751 | +0.68% |
| Jul 21, 2026 | $0.005712 | -0.85% |
| Jul 20, 2026 | $0.005761 | +0.54% |
| Jul 19, 2026 | $0.00573 | -3.31% |
| Jul 18, 2026 | $0.005926 | -1.41% |
| Jul 17, 2026 | $0.006011 | +0.27% |
| Jul 16, 2026 | $0.005995 | -0.13% |
| Jul 15, 2026 | $0.006003 | -3.46% |