BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Wrapped Bitcoin price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $84,534.72 | -1.02% |
| Oct 11, 2026 | $85,405.92 | +3.03% |
| Oct 10, 2026 | $82,894.26 | +0.58% |
| Oct 9, 2026 | $82,414.60 | +0.91% |
| Oct 8, 2026 | $81,672.00 | -2.08% |
| Oct 7, 2026 | $83,403.60 | -2.39% |
| Oct 6, 2026 | $85,447.60 | -0.68% |
| Oct 5, 2026 | $86,034.40 | -0.55% |
| Oct 4, 2026 | $86,511.60 | +2.22% |
| Oct 3, 2026 | $84,632.80 | +0.03% |
| Oct 2, 2026 | $84,609.10 | +0.10% |
| Oct 1, 2026 | $84,522.10 | +1.13% |
| Sep 30, 2026 | $83,578.20 | -0.20% |
| Sep 29, 2026 | $83,745.80 | +0.23% |
| Sep 28, 2026 | $83,556.50 | -0.97% |
| Sep 27, 2026 | $84,373.20 | -0.10% |
| Sep 26, 2026 | $84,461.10 | +0.35% |
| Sep 25, 2026 | $84,169.50 | -0.18% |
| Sep 24, 2026 | $84,320.30 | -0.22% |
| Sep 23, 2026 | $84,503.10 | -1.95% |
| Sep 22, 2026 | $86,182.00 | -0.37% |
| Sep 21, 2026 | $86,505.20 | +6.79% |
| Sep 20, 2026 | $81,006.20 | -0.21% |
| Sep 19, 2026 | $81,173.90 | +0.48% |
| Sep 18, 2026 | $80,788.60 | +5.92% |
| Sep 17, 2026 | $76,273.00 | +0.65% |
| Sep 16, 2026 | $75,780.00 | +0.58% |
| Sep 15, 2026 | $75,346.60 | -4.26% |
| Sep 14, 2026 | $78,701.30 | +1.77% |
| Sep 13, 2026 | $77,336.00 | -0.09% |
| Sep 12, 2026 | $77,407.30 | +0.16% |
| Sep 11, 2026 | $77,284.50 | +0.75% |
| Sep 10, 2026 | $76,711.00 | -2.00% |
| Sep 9, 2026 | $78,273.90 | -0.06% |
| Sep 8, 2026 | $78,324.20 | -0.85% |
| Sep 7, 2026 | $78,997.30 | -1.46% |
| Sep 6, 2026 | $80,166.70 | +0.68% |
| Sep 5, 2026 | $79,625.90 | +0.22% |
| Sep 4, 2026 | $79,451.70 | -2.24% |
| Sep 3, 2026 | $81,276.20 | +5.48% |
| Sep 2, 2026 | $77,054.20 | -0.31% |
| Sep 1, 2026 | $77,290.10 | -2.39% |
| Aug 31, 2026 | $79,184.20 | +2.57% |
| Aug 30, 2026 | $77,200.10 | -1.16% |
| Aug 29, 2026 | $78,105.70 | +0.74% |
| Aug 28, 2026 | $77,533.00 | -3.16% |
| Aug 27, 2026 | $80,059.70 | +1.53% |
| Aug 26, 2026 | $78,850.20 | +0.80% |
| Aug 25, 2026 | $78,227.50 | -0.99% |
| Aug 24, 2026 | $79,007.10 | +2.04% |
| Aug 23, 2026 | $77,428.50 | +0.24% |
| Aug 22, 2026 | $77,242.70 | -1.25% |
| Aug 21, 2026 | $78,222.20 | +6.60% |
| Aug 20, 2026 | $73,378.60 | +5.64% |
| Aug 19, 2026 | $69,461.80 | +7.20% |
| Aug 18, 2026 | $64,793.70 | +0.32% |
| Aug 17, 2026 | $64,589.70 | +2.57% |
| Aug 16, 2026 | $62,970.50 | -0.28% |
| Aug 15, 2026 | $63,145.70 | +0.09% |
| Aug 14, 2026 | $63,090.80 | -0.61% |
| Aug 13, 2026 | $63,480.30 | -0.04% |
| Aug 12, 2026 | $63,503.30 | -0.32% |
| Aug 11, 2026 | $63,706.30 | -0.54% |
| Aug 10, 2026 | $64,050.60 | -1.37% |
| Aug 9, 2026 | $64,940.90 | -0.11% |
| Aug 8, 2026 | $65,012.40 | +0.01% |
| Aug 7, 2026 | $65,006.90 | +1.01% |
| Aug 6, 2026 | $64,359.50 | -0.56% |
| Aug 5, 2026 | $64,724.80 | +0.87% |
| Aug 4, 2026 | $64,169.00 | +0.95% |
| Aug 3, 2026 | $63,562.50 | -0.08% |
| Aug 2, 2026 | $63,611.00 | +1.52% |
| Aug 1, 2026 | $62,656.20 | -0.46% |
| Jul 31, 2026 | $62,942.90 | -2.89% |
| Jul 30, 2026 | $64,814.80 | +1.26% |
| Jul 29, 2026 | $64,007.70 | +0.04% |
| Jul 28, 2026 | $63,984.50 | +0.30% |
| Jul 27, 2026 | $63,794.00 | -2.45% |
| Jul 26, 2026 | $65,397.90 | +1.56% |
| Jul 25, 2026 | $64,394.80 | +0.33% |
| Jul 24, 2026 | $64,185.90 | -1.09% |
| Jul 23, 2026 | $64,894.00 | -1.69% |
| Jul 22, 2026 | $66,010.00 | -0.11% |
| Jul 21, 2026 | $66,080.00 | +1.79% |
| Jul 20, 2026 | $64,919.20 | +0.73% |
| Jul 19, 2026 | $64,448.00 | -0.58% |
| Jul 18, 2026 | $64,826.90 | +1.18% |
| Jul 17, 2026 | $64,071.30 | +0.26% |
| Jul 16, 2026 | $63,907.90 | -1.54% |
| Jul 15, 2026 | $64,904.90 | -0.15% |