BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00561 | -4.88% |
| Oct 11, 2026 | $0.005898 | -2.71% |
| Oct 10, 2026 | $0.006062 | +1.28% |
| Oct 9, 2026 | $0.005985 | -4.84% |
| Oct 8, 2026 | $0.00629 | +4.92% |
| Oct 7, 2026 | $0.005995 | -4.67% |
| Oct 6, 2026 | $0.006288 | +8.27% |
| Oct 5, 2026 | $0.005808 | +5.35% |
| Oct 4, 2026 | $0.005513 | -3.73% |
| Oct 3, 2026 | $0.005727 | +0.08% |
| Oct 2, 2026 | $0.005722 | +1.22% |
| Oct 1, 2026 | $0.005653 | +1.38% |
| Sep 30, 2026 | $0.005576 | +1.14% |
| Sep 29, 2026 | $0.005513 | -2.93% |
| Sep 28, 2026 | $0.00568 | -1.81% |
| Sep 27, 2026 | $0.005785 | -0.41% |
| Sep 26, 2026 | $0.005809 | +2.82% |
| Sep 25, 2026 | $0.00565 | +7.31% |
| Sep 24, 2026 | $0.005265 | -0.85% |
| Sep 23, 2026 | $0.00531 | -12.09% |
| Sep 22, 2026 | $0.006041 | -6.35% |
| Sep 21, 2026 | $0.00645 | +14.75% |
| Sep 20, 2026 | $0.005621 | -4.06% |
| Sep 19, 2026 | $0.005859 | -0.28% |
| Sep 18, 2026 | $0.005875 | -27.61% |
| Sep 17, 2026 | $0.008115 | +1.13% |
| Sep 16, 2026 | $0.008024 | -23.87% |
| Sep 15, 2026 | $0.01054 | +1,624.59% |
| Sep 14, 2026 | $0.0006112 | -4.83% |
| Sep 13, 2026 | $0.0006422 | +0.22% |
| Sep 12, 2026 | $0.0006408 | -0.22% |
| Sep 11, 2026 | $0.0006422 | -0.17% |
| Sep 10, 2026 | $0.0006433 | -0.09% |
| Sep 9, 2026 | $0.0006439 | -0.59% |
| Sep 8, 2026 | $0.0006477 | +0.25% |
| Sep 7, 2026 | $0.0006461 | +0.33% |
| Sep 6, 2026 | $0.000644 | -1.69% |
| Sep 5, 2026 | $0.0006551 | -0.40% |
| Sep 4, 2026 | $0.0006577 | +0.21% |
| Sep 3, 2026 | $0.0006563 | -0.83% |
| Sep 2, 2026 | $0.0006618 | -0.03% |
| Sep 1, 2026 | $0.000662 | -0.12% |
| Aug 31, 2026 | $0.0006628 | -0.08% |
| Aug 30, 2026 | $0.0006633 | +0.08% |
| Aug 29, 2026 | $0.0006628 | +0.41% |
| Aug 28, 2026 | $0.0006601 | -0.30% |
| Aug 27, 2026 | $0.0006621 | -0.96% |
| Aug 26, 2026 | $0.0006685 | -14.86% |
| Aug 25, 2026 | $0.0007852 | -2.97% |
| Aug 24, 2026 | $0.0008092 | -1.23% |
| Aug 23, 2026 | $0.0008193 | -0.04% |
| Aug 22, 2026 | $0.0008196 | +0.06% |
| Aug 21, 2026 | $0.0008191 | -1.38% |
| Aug 20, 2026 | $0.0008306 | +0.19% |
| Aug 19, 2026 | $0.000829 | -0.06% |
| Aug 18, 2026 | $0.0008295 | +0.10% |
| Aug 17, 2026 | $0.0008287 | -0.16% |
| Aug 16, 2026 | $0.00083 | +0.02% |
| Aug 15, 2026 | $0.0008298 | +0.31% |
| Aug 14, 2026 | $0.0008272 | -0.34% |
| Aug 13, 2026 | $0.00083 | +0.33% |
| Aug 12, 2026 | $0.0008273 | -0.24% |
| Aug 11, 2026 | $0.0008293 | +0.22% |
| Aug 10, 2026 | $0.0008275 | -1.25% |
| Aug 9, 2026 | $0.000838 | +0.17% |
| Aug 8, 2026 | $0.0008366 | -2.05% |
| Aug 7, 2026 | $0.0008541 | +0.40% |
| Aug 6, 2026 | $0.0008507 | +0.05% |
| Aug 5, 2026 | $0.0008503 | -0.33% |
| Aug 4, 2026 | $0.0008531 | -1.14% |
| Aug 3, 2026 | $0.0008629 | +0.07% |
| Aug 2, 2026 | $0.0008623 | -0.03% |
| Aug 1, 2026 | $0.0008626 | +0.07% |
| Jul 31, 2026 | $0.000862 | -0.91% |
| Jul 30, 2026 | $0.0008699 | -1.24% |
| Jul 29, 2026 | $0.0008808 | -0.07% |
| Jul 28, 2026 | $0.0008814 | +0.06% |
| Jul 27, 2026 | $0.0008809 | -9.36% |
| Jul 26, 2026 | $0.0009719 | -0.11% |
| Jul 25, 2026 | $0.000973 | -0.03% |
| Jul 24, 2026 | $0.0009733 | +0.06% |
| Jul 23, 2026 | $0.0009727 | +0.13% |
| Jul 22, 2026 | $0.0009714 | +0.02% |
| Jul 21, 2026 | $0.0009712 | -0.04% |
| Jul 20, 2026 | $0.0009716 | +0.01% |
| Jul 19, 2026 | $0.0009715 | +0.48% |
| Jul 18, 2026 | $0.0009669 | -0.38% |
| Jul 17, 2026 | $0.0009706 | +7.20% |
| Jul 16, 2026 | $0.0009054 | -1.05% |
| Jul 15, 2026 | $0.000915 | +1.07% |