BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0009053 | -0.30% |
| Jul 13, 2026 | $0.000908 | -0.20% |
| Jul 12, 2026 | $0.0009098 | +0.53% |
| Jul 11, 2026 | $0.000905 | +0.35% |
| Jul 10, 2026 | $0.0009018 | -1.25% |
| Jul 9, 2026 | $0.0009132 | +0.02% |
| Jul 8, 2026 | $0.000913 | -2.01% |
| Jul 7, 2026 | $0.0009317 | -2.15% |
| Jul 6, 2026 | $0.0009522 | -0.24% |
| Jul 5, 2026 | $0.0009545 | -2.86% |
| Jul 4, 2026 | $0.0009826 | +0.04% |
| Jul 3, 2026 | $0.0009822 | +0.02% |
| Jul 2, 2026 | $0.000982 | -0.51% |
| Jul 1, 2026 | $0.000987 | -0.80% |
| Jun 30, 2026 | $0.000995 | -0.50% |
| Jun 29, 2026 | $0.001 | +0.81% |
| Jun 28, 2026 | $0.000992 | -13.06% |
| Jun 27, 2026 | $0.001141 | +16.43% |
| Jun 26, 2026 | $0.00098 | -2.87% |
| Jun 25, 2026 | $0.001009 | +0.10% |
| Jun 24, 2026 | $0.001008 | +0.40% |
| Jun 23, 2026 | $0.001004 | 0.00% |
| Jun 22, 2026 | $0.001004 | -2.05% |
| Jun 21, 2026 | $0.001025 | -4.03% |
| Jun 20, 2026 | $0.001068 | -4.13% |
| Jun 19, 2026 | $0.001114 | +0.72% |
| Jun 18, 2026 | $0.001106 | -0.81% |
| Jun 17, 2026 | $0.001115 | +1.27% |
| Jun 16, 2026 | $0.001101 | -0.45% |
| Jun 15, 2026 | $0.001106 | +0.45% |
| Jun 14, 2026 | $0.001101 | 0.00% |
| Jun 13, 2026 | $0.001101 | -0.27% |
| Jun 12, 2026 | $0.001104 | -0.27% |
| Jun 11, 2026 | $0.001107 | -3.91% |
| Jun 10, 2026 | $0.001152 | -4.71% |
| Jun 9, 2026 | $0.001209 | -1.71% |
| Jun 8, 2026 | $0.00123 | -3.76% |
| Jun 7, 2026 | $0.001278 | -2.07% |
| Jun 6, 2026 | $0.001305 | +0.38% |
| Jun 5, 2026 | $0.0013 | -2.77% |
| Jun 4, 2026 | $0.001337 | +1.06% |
| Jun 3, 2026 | $0.001323 | -2.93% |
| Jun 2, 2026 | $0.001363 | -2.71% |
| Jun 1, 2026 | $0.001401 | -1.34% |
| May 31, 2026 | $0.00142 | -0.21% |
| May 30, 2026 | $0.001423 | -2.53% |
| May 29, 2026 | $0.00146 | +0.48% |
| May 28, 2026 | $0.001453 | -2.81% |
| May 27, 2026 | $0.001495 | +0.20% |
| May 26, 2026 | $0.001492 | -0.60% |
| May 25, 2026 | $0.001501 | +0.60% |
| May 24, 2026 | $0.001492 | -0.13% |
| May 23, 2026 | $0.001494 | +0.07% |
| May 22, 2026 | $0.001493 | -0.40% |
| May 21, 2026 | $0.001499 | +3.17% |
| May 20, 2026 | $0.001453 | -3.33% |
| May 19, 2026 | $0.001503 | +0.13% |
| May 18, 2026 | $0.001501 | -0.13% |
| May 17, 2026 | $0.001503 | -0.13% |
| May 16, 2026 | $0.001505 | +0.20% |
| May 15, 2026 | $0.001502 | -2.21% |
| May 14, 2026 | $0.001536 | +2.06% |
| May 13, 2026 | $0.001505 | -0.33% |
| May 12, 2026 | $0.00151 | -0.13% |
| May 11, 2026 | $0.001512 | 0.00% |
| May 10, 2026 | $0.001512 | -0.72% |
| May 9, 2026 | $0.001523 | +0.73% |
| May 8, 2026 | $0.001512 | -0.13% |
| May 7, 2026 | $0.001514 | -4.24% |
| May 6, 2026 | $0.001581 | +11.50% |
| May 5, 2026 | $0.001418 | +0.85% |
| May 4, 2026 | $0.001406 | -0.50% |
| May 3, 2026 | $0.001413 | -0.91% |
| May 2, 2026 | $0.001426 | +0.64% |
| May 1, 2026 | $0.001417 | +17.69% |
| Apr 30, 2026 | $0.001204 | -2.51% |
| Apr 29, 2026 | $0.001235 | -1.36% |
| Apr 28, 2026 | $0.001252 | -0.79% |
| Apr 27, 2026 | $0.001262 | -1.87% |
| Apr 26, 2026 | $0.001286 | -7.42% |
| Apr 25, 2026 | $0.001389 | +1.24% |
| Apr 24, 2026 | $0.001372 | +0.88% |
| Apr 23, 2026 | $0.00136 | +0.44% |
| Apr 22, 2026 | $0.001354 | -3.22% |
| Apr 21, 2026 | $0.001399 | +3.10% |
| Apr 20, 2026 | $0.001357 | -2.86% |
| Apr 19, 2026 | $0.001397 | +1.60% |
| Apr 18, 2026 | $0.001375 | -0.22% |
| Apr 17, 2026 | $0.001378 | -0.07% |
| Apr 16, 2026 | $0.001379 | -2.89% |