BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00142 | -1.73% |
| Apr 14, 2026 | $0.001445 | +0.35% |
| Apr 13, 2026 | $0.00144 | +2.20% |
| Apr 12, 2026 | $0.001409 | -7.85% |
| Apr 11, 2026 | $0.001529 | +1.87% |
| Apr 10, 2026 | $0.001501 | -0.60% |
| Apr 9, 2026 | $0.00151 | +0.47% |
| Apr 8, 2026 | $0.001503 | -0.46% |
| Apr 7, 2026 | $0.00151 | -0.46% |
| Apr 6, 2026 | $0.001517 | +1.00% |
| Apr 5, 2026 | $0.001502 | -1.57% |
| Apr 4, 2026 | $0.001526 | +0.46% |
| Apr 3, 2026 | $0.001519 | +0.13% |
| Apr 2, 2026 | $0.001517 | -0.65% |
| Apr 1, 2026 | $0.001527 | +1.66% |
| Mar 31, 2026 | $0.001502 | -0.92% |
| Mar 30, 2026 | $0.001516 | +0.20% |
| Mar 29, 2026 | $0.001513 | +8.46% |
| Mar 28, 2026 | $0.001395 | -3.93% |
| Mar 27, 2026 | $0.001452 | -1.16% |
| Mar 26, 2026 | $0.001469 | -1.08% |
| Mar 25, 2026 | $0.001485 | -2.24% |
| Mar 24, 2026 | $0.001519 | +0.60% |
| Mar 23, 2026 | $0.00151 | +0.27% |
| Mar 22, 2026 | $0.001506 | +0.20% |
| Mar 21, 2026 | $0.001503 | -0.92% |
| Mar 20, 2026 | $0.001517 | -0.13% |
| Mar 19, 2026 | $0.001519 | -0.72% |
| Mar 18, 2026 | $0.00153 | +1.19% |
| Mar 17, 2026 | $0.001512 | -1.18% |
| Mar 16, 2026 | $0.00153 | +0.20% |
| Mar 15, 2026 | $0.001527 | +0.46% |
| Mar 14, 2026 | $0.00152 | -0.39% |
| Mar 13, 2026 | $0.001526 | +1.19% |
| Mar 12, 2026 | $0.001508 | +0.07% |
| Mar 11, 2026 | $0.001507 | 0.00% |
| Mar 10, 2026 | $0.001507 | +3.86% |
| Mar 9, 2026 | $0.001451 | -2.16% |
| Mar 8, 2026 | $0.001483 | -2.05% |
| Mar 7, 2026 | $0.001514 | +0.80% |
| Mar 6, 2026 | $0.001502 | -0.99% |
| Mar 5, 2026 | $0.001517 | -1.37% |
| Mar 4, 2026 | $0.001538 | +1.59% |
| Mar 3, 2026 | $0.001514 | +0.13% |
| Mar 2, 2026 | $0.001512 | 0.00% |
| Mar 1, 2026 | $0.001512 | +0.53% |
| Feb 28, 2026 | $0.001504 | -0.66% |
| Feb 27, 2026 | $0.001514 | +0.60% |
| Feb 26, 2026 | $0.001505 | -0.33% |
| Feb 25, 2026 | $0.00151 | +0.07% |
| Feb 24, 2026 | $0.001509 | +0.07% |
| Feb 23, 2026 | $0.001508 | -0.59% |
| Feb 22, 2026 | $0.001517 | +0.80% |
| Feb 21, 2026 | $0.001505 | -0.46% |
| Feb 20, 2026 | $0.001512 | 0.00% |
| Feb 19, 2026 | $0.001512 | -1.75% |
| Feb 18, 2026 | $0.001539 | +1.32% |
| Feb 17, 2026 | $0.001519 | -1.24% |
| Feb 16, 2026 | $0.001538 | -3.33% |
| Feb 15, 2026 | $0.001591 | +0.70% |
| Feb 14, 2026 | $0.00158 | -0.44% |
| Feb 13, 2026 | $0.001587 | -0.38% |
| Feb 12, 2026 | $0.001593 | +0.50% |
| Feb 11, 2026 | $0.001585 | -0.94% |
| Feb 10, 2026 | $0.0016 | +1.20% |
| Feb 9, 2026 | $0.001581 | -1.56% |
| Feb 8, 2026 | $0.001606 | +0.25% |
| Feb 7, 2026 | $0.001602 | -0.06% |
| Feb 6, 2026 | $0.001603 | +0.12% |
| Feb 5, 2026 | $0.001601 | -0.12% |
| Feb 4, 2026 | $0.001603 | +15.49% |
| Feb 3, 2026 | $0.001388 | +0.80% |
| Feb 2, 2026 | $0.001377 | -2.06% |
| Feb 1, 2026 | $0.001406 | -0.42% |
| Jan 31, 2026 | $0.001412 | -0.98% |
| Jan 30, 2026 | $0.001426 | +0.35% |
| Jan 29, 2026 | $0.001421 | +1.07% |
| Jan 28, 2026 | $0.001406 | -0.28% |
| Jan 27, 2026 | $0.00141 | +0.21% |
| Jan 26, 2026 | $0.001407 | -0.99% |
| Jan 25, 2026 | $0.001421 | +3.05% |
| Jan 24, 2026 | $0.001379 | +3.14% |
| Jan 23, 2026 | $0.001337 | -0.67% |
| Jan 22, 2026 | $0.001346 | +0.52% |
| Jan 21, 2026 | $0.001339 | -0.52% |
| Jan 20, 2026 | $0.001346 | -1.82% |
| Jan 19, 2026 | $0.001371 | +0.96% |
| Jan 18, 2026 | $0.001358 | +1.19% |
| Jan 17, 2026 | $0.001342 | -2.19% |
| Jan 16, 2026 | $0.001372 | +0.07% |