BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1007 | -0.39% |
| Jan 19, 2025 | $0.1011 | -1.06% |
| Jan 18, 2025 | $0.1022 | +0.98% |
| Jan 17, 2025 | $0.1012 | -0.09% |
| Jan 16, 2025 | $0.1013 | +0.61% |
| Jan 15, 2025 | $0.1007 | -0.31% |
| Jan 14, 2025 | $0.101 | -1.15% |
| Jan 13, 2025 | $0.1021 | +0.52% |
| Jan 12, 2025 | $0.1016 | -1.08% |
| Jan 11, 2025 | $0.1027 | +0.11% |
| Jan 10, 2025 | $0.1026 | +0.85% |
| Jan 9, 2025 | $0.1018 | -0.59% |
| Jan 8, 2025 | $0.1024 | -0.93% |
| Jan 7, 2025 | $0.1033 | +0.41% |
| Jan 6, 2025 | $0.1029 | -0.45% |
| Jan 5, 2025 | $0.1034 | -0.29% |
| Jan 4, 2025 | $0.1037 | +0.93% |
| Jan 3, 2025 | $0.1027 | -0.14% |
| Jan 2, 2025 | $0.1028 | -0.80% |
| Jan 1, 2025 | $0.1037 | -1.65% |
| Dec 31, 2024 | $0.1054 | -1.44% |
| Dec 30, 2024 | $0.107 | -1.99% |
| Dec 29, 2024 | $0.1091 | +0.40% |
| Dec 28, 2024 | $0.1087 | +0.01% |
| Dec 27, 2024 | $0.1087 | -1.89% |
| Dec 26, 2024 | $0.1108 | -0.83% |
| Dec 25, 2024 | $0.1117 | -0.28% |
| Dec 24, 2024 | $0.112 | -0.78% |
| Dec 23, 2024 | $0.1129 | +0.53% |
| Dec 22, 2024 | $0.1123 | -0.14% |
| Dec 21, 2024 | $0.1125 | -0.48% |
| Dec 20, 2024 | $0.113 | -0.71% |
| Dec 19, 2024 | $0.1138 | -0.32% |
| Dec 18, 2024 | $0.1142 | +1.31% |
| Dec 17, 2024 | $0.1127 | +6.92% |
| Dec 16, 2024 | $0.1054 | -2.67% |
| Dec 15, 2024 | $0.1083 | -3.23% |
| Dec 14, 2024 | $0.1119 | -2.97% |
| Dec 13, 2024 | $0.1153 | +0.75% |
| Dec 12, 2024 | $0.1145 | — |