BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03942 | -0.43% |
| Jul 18, 2025 | $0.03959 | -0.83% |
| Jul 17, 2025 | $0.03992 | -0.25% |
| Jul 16, 2025 | $0.04002 | -0.77% |
| Jul 15, 2025 | $0.04033 | +0.60% |
| Jul 14, 2025 | $0.04009 | +5.58% |
| Jul 13, 2025 | $0.03797 | -0.99% |
| Jul 12, 2025 | $0.03835 | +0.10% |
| Jul 11, 2025 | $0.03831 | +1.83% |
| Jul 10, 2025 | $0.03762 | -6.93% |
| Jul 9, 2025 | $0.04042 | -0.27% |
| Jul 8, 2025 | $0.04053 | -0.12% |
| Jul 7, 2025 | $0.04058 | -0.15% |
| Jul 6, 2025 | $0.04064 | +1.04% |
| Jul 5, 2025 | $0.04022 | -0.25% |
| Jul 4, 2025 | $0.04032 | -0.32% |
| Jul 3, 2025 | $0.04045 | -0.12% |
| Jul 2, 2025 | $0.0405 | -0.69% |
| Jul 1, 2025 | $0.04078 | -0.22% |
| Jun 30, 2025 | $0.04087 | -2.13% |
| Jun 29, 2025 | $0.04176 | +0.99% |
| Jun 28, 2025 | $0.04135 | -5.53% |
| Jun 27, 2025 | $0.04377 | -4.52% |
| Jun 26, 2025 | $0.04584 | -4.30% |
| Jun 25, 2025 | $0.0479 | +0.42% |
| Jun 24, 2025 | $0.0477 | +4.61% |
| Jun 23, 2025 | $0.0456 | +10.79% |
| Jun 22, 2025 | $0.04116 | -10.35% |
| Jun 21, 2025 | $0.04591 | -0.61% |
| Jun 20, 2025 | $0.04619 | +0.96% |
| Jun 19, 2025 | $0.04575 | -6.02% |
| Jun 18, 2025 | $0.04868 | -3.34% |
| Jun 17, 2025 | $0.05036 | -3.76% |
| Jun 16, 2025 | $0.05233 | -0.10% |
| Jun 15, 2025 | $0.05238 | +0.17% |
| Jun 14, 2025 | $0.05229 | -3.98% |
| Jun 13, 2025 | $0.05446 | +2.77% |
| Jun 12, 2025 | $0.05299 | -0.82% |
| Jun 11, 2025 | $0.05343 | +2.24% |
| Jun 10, 2025 | $0.05226 | -0.80% |
| Jun 9, 2025 | $0.05268 | -8.30% |
| Jun 8, 2025 | $0.05745 | -10.14% |
| Jun 7, 2025 | $0.06393 | -7.70% |
| Jun 6, 2025 | $0.06926 | -9.36% |
| Jun 5, 2025 | $0.07641 | -2.39% |
| Jun 4, 2025 | $0.07828 | +1.15% |
| Jun 3, 2025 | $0.07739 | -8.48% |
| Jun 2, 2025 | $0.08456 | -4.29% |
| Jun 1, 2025 | $0.08835 | -9.81% |
| May 31, 2025 | $0.09796 | -6.05% |
| May 30, 2025 | $0.1043 | -21.35% |
| May 29, 2025 | $0.1326 | -5.72% |
| May 28, 2025 | $0.1406 | -1.18% |
| May 27, 2025 | $0.1423 | +0.06% |
| May 26, 2025 | $0.1422 | -1.77% |
| May 25, 2025 | $0.1448 | -0.92% |
| May 24, 2025 | $0.1461 | +0.13% |
| May 23, 2025 | $0.1459 | +32.08% |
| May 22, 2025 | $0.1105 | +11.58% |
| May 21, 2025 | $0.09902 | +142.04% |
| May 20, 2025 | $0.04091 | -3.63% |
| May 19, 2025 | $0.04245 | -10.08% |
| May 18, 2025 | $0.04721 | -0.88% |
| May 17, 2025 | $0.04763 | -0.31% |
| May 16, 2025 | $0.04778 | -4.67% |
| May 15, 2025 | $0.05012 | -4.57% |
| May 14, 2025 | $0.05252 | -3.22% |
| May 13, 2025 | $0.05427 | -5.88% |
| May 12, 2025 | $0.05766 | -3.76% |
| May 11, 2025 | $0.05991 | -0.28% |
| May 10, 2025 | $0.06008 | +13.00% |
| May 9, 2025 | $0.05317 | -10.86% |
| May 8, 2025 | $0.05965 | +10.71% |
| May 7, 2025 | $0.05388 | -12.73% |
| May 6, 2025 | $0.06174 | -4.10% |
| May 5, 2025 | $0.06438 | -9.43% |
| May 4, 2025 | $0.07108 | -12.24% |
| May 3, 2025 | $0.08099 | -7.23% |
| May 2, 2025 | $0.0873 | +2.40% |
| May 1, 2025 | $0.08525 | +4.88% |
| Apr 30, 2025 | $0.08128 | -1.68% |
| Apr 29, 2025 | $0.08267 | +75.97% |
| Apr 28, 2025 | $0.04698 | +0.51% |
| Apr 27, 2025 | $0.04674 | +0.11% |
| Apr 26, 2025 | $0.04669 | -3.73% |
| Apr 25, 2025 | $0.0485 | -9.70% |
| Apr 24, 2025 | $0.05371 | -6.33% |
| Apr 23, 2025 | $0.05734 | -0.55% |
| Apr 22, 2025 | $0.05766 | -6.01% |
| Apr 21, 2025 | $0.06135 | -9.96% |