BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006579 | -0.98% |
| Oct 16, 2025 | $0.006644 | -0.94% |
| Oct 15, 2025 | $0.006707 | +0.65% |
| Oct 14, 2025 | $0.006664 | -0.33% |
| Oct 13, 2025 | $0.006686 | -0.31% |
| Oct 12, 2025 | $0.006707 | -0.45% |
| Oct 11, 2025 | $0.006737 | -4.00% |
| Oct 10, 2025 | $0.007018 | +0.60% |
| Oct 9, 2025 | $0.006976 | +2.08% |
| Oct 8, 2025 | $0.006834 | -12.11% |
| Oct 7, 2025 | $0.007776 | -1.49% |
| Oct 6, 2025 | $0.007894 | -1.52% |
| Oct 5, 2025 | $0.008016 | -0.63% |
| Oct 4, 2025 | $0.008067 | -9.53% |
| Oct 3, 2025 | $0.008917 | -2.50% |
| Oct 2, 2025 | $0.009146 | +8.42% |
| Oct 1, 2025 | $0.008436 | -10.94% |
| Sep 30, 2025 | $0.009472 | -0.71% |
| Sep 29, 2025 | $0.00954 | +1.17% |
| Sep 28, 2025 | $0.00943 | -2.48% |
| Sep 27, 2025 | $0.00967 | -1.73% |
| Sep 26, 2025 | $0.00984 | -4.37% |
| Sep 25, 2025 | $0.01029 | +0.68% |
| Sep 24, 2025 | $0.01022 | +7.81% |
| Sep 23, 2025 | $0.00948 | -12.95% |
| Sep 22, 2025 | $0.01089 | -6.44% |
| Sep 21, 2025 | $0.01164 | -3.32% |
| Sep 20, 2025 | $0.01204 | -1.71% |
| Sep 19, 2025 | $0.01225 | +0.49% |
| Sep 18, 2025 | $0.01219 | -11.79% |
| Sep 17, 2025 | $0.01382 | -5.67% |
| Sep 16, 2025 | $0.01465 | +7.09% |
| Sep 15, 2025 | $0.01368 | -4.54% |
| Sep 14, 2025 | $0.01433 | -0.62% |
| Sep 13, 2025 | $0.01442 | -1.57% |
| Sep 12, 2025 | $0.01465 | -0.41% |
| Sep 11, 2025 | $0.01471 | -1.67% |
| Sep 10, 2025 | $0.01496 | -4.47% |
| Sep 9, 2025 | $0.01566 | +1.16% |
| Sep 8, 2025 | $0.01548 | +0.72% |
| Sep 7, 2025 | $0.01537 | -10.06% |
| Sep 6, 2025 | $0.01709 | +1.48% |
| Sep 5, 2025 | $0.01684 | -0.82% |
| Sep 4, 2025 | $0.01698 | -4.50% |
| Sep 3, 2025 | $0.01778 | +2.07% |
| Sep 2, 2025 | $0.01742 | -7.14% |
| Sep 1, 2025 | $0.01876 | -10.88% |
| Aug 31, 2025 | $0.02105 | -8.64% |
| Aug 30, 2025 | $0.02304 | -1.54% |
| Aug 29, 2025 | $0.0234 | -2.26% |
| Aug 28, 2025 | $0.02394 | +5.23% |
| Aug 27, 2025 | $0.02275 | -8.01% |
| Aug 26, 2025 | $0.02473 | +39.95% |
| Aug 25, 2025 | $0.01767 | -2.16% |
| Aug 24, 2025 | $0.01806 | -2.64% |
| Aug 23, 2025 | $0.01855 | -29.89% |
| Aug 22, 2025 | $0.02646 | -4.44% |
| Aug 21, 2025 | $0.02769 | -23.76% |
| Aug 20, 2025 | $0.03632 | +6.42% |
| Aug 19, 2025 | $0.03413 | +5.05% |
| Aug 18, 2025 | $0.03249 | +118.35% |
| Aug 17, 2025 | $0.01488 | -5.64% |
| Aug 16, 2025 | $0.01577 | -4.19% |
| Aug 15, 2025 | $0.01646 | -4.19% |
| Aug 14, 2025 | $0.01718 | -8.62% |
| Aug 13, 2025 | $0.0188 | -6.61% |
| Aug 12, 2025 | $0.02013 | -0.45% |
| Aug 11, 2025 | $0.02022 | -0.15% |
| Aug 10, 2025 | $0.02025 | -13.02% |
| Aug 9, 2025 | $0.02328 | -2.96% |
| Aug 8, 2025 | $0.02399 | -2.08% |
| Aug 7, 2025 | $0.0245 | -1.33% |
| Aug 6, 2025 | $0.02483 | -10.94% |
| Aug 5, 2025 | $0.02788 | -30.18% |
| Aug 4, 2025 | $0.03993 | +1.37% |
| Aug 3, 2025 | $0.03939 | -1.35% |
| Aug 2, 2025 | $0.03993 | +0.58% |
| Aug 1, 2025 | $0.0397 | -0.18% |
| Jul 31, 2025 | $0.03977 | +0.18% |
| Jul 30, 2025 | $0.0397 | +0.43% |
| Jul 29, 2025 | $0.03953 | -0.78% |
| Jul 28, 2025 | $0.03984 | +1.79% |
| Jul 27, 2025 | $0.03914 | -0.86% |
| Jul 26, 2025 | $0.03948 | -1.13% |
| Jul 25, 2025 | $0.03993 | -0.27% |
| Jul 24, 2025 | $0.04004 | +0.45% |
| Jul 23, 2025 | $0.03986 | -0.23% |
| Jul 22, 2025 | $0.03995 | +0.15% |
| Jul 21, 2025 | $0.03989 | 0.00% |
| Jul 20, 2025 | $0.03989 | +1.19% |