BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001371 | -0.87% |
| Jan 14, 2026 | $0.001383 | -1.91% |
| Jan 13, 2026 | $0.00141 | -16.02% |
| Jan 12, 2026 | $0.001679 | -6.25% |
| Jan 11, 2026 | $0.001791 | -11.47% |
| Jan 10, 2026 | $0.002023 | -1.51% |
| Jan 9, 2026 | $0.002054 | -3.61% |
| Jan 8, 2026 | $0.002131 | -0.47% |
| Jan 7, 2026 | $0.002141 | +0.52% |
| Jan 6, 2026 | $0.00213 | -0.05% |
| Jan 5, 2026 | $0.002131 | -0.47% |
| Jan 4, 2026 | $0.002141 | -5.18% |
| Jan 3, 2026 | $0.002258 | +0.04% |
| Jan 2, 2026 | $0.002257 | -1.57% |
| Jan 1, 2026 | $0.002293 | -0.04% |
| Dec 31, 2025 | $0.002294 | +0.39% |
| Dec 30, 2025 | $0.002285 | -1.80% |
| Dec 29, 2025 | $0.002327 | -2.51% |
| Dec 28, 2025 | $0.002387 | -0.58% |
| Dec 27, 2025 | $0.002401 | -0.17% |
| Dec 26, 2025 | $0.002405 | 0.00% |
| Dec 25, 2025 | $0.002405 | -0.37% |
| Dec 24, 2025 | $0.002414 | -0.17% |
| Dec 23, 2025 | $0.002418 | -0.41% |
| Dec 22, 2025 | $0.002428 | -1.90% |
| Dec 21, 2025 | $0.002475 | +2.10% |
| Dec 20, 2025 | $0.002424 | -0.33% |
| Dec 19, 2025 | $0.002432 | -0.49% |
| Dec 18, 2025 | $0.002444 | +0.41% |
| Dec 17, 2025 | $0.002434 | -1.74% |
| Dec 16, 2025 | $0.002477 | +1.39% |
| Dec 15, 2025 | $0.002443 | +0.16% |
| Dec 14, 2025 | $0.002439 | -1.73% |
| Dec 13, 2025 | $0.002482 | -0.20% |
| Dec 12, 2025 | $0.002487 | +0.16% |
| Dec 11, 2025 | $0.002483 | -0.32% |
| Dec 10, 2025 | $0.002491 | -2.43% |
| Dec 9, 2025 | $0.002553 | +1.47% |
| Dec 8, 2025 | $0.002516 | +0.08% |
| Dec 7, 2025 | $0.002514 | +0.16% |
| Dec 6, 2025 | $0.00251 | -4.34% |
| Dec 5, 2025 | $0.002624 | -1.69% |
| Dec 4, 2025 | $0.002669 | -0.34% |
| Dec 3, 2025 | $0.002678 | -13.39% |
| Dec 2, 2025 | $0.003092 | -0.51% |
| Dec 1, 2025 | $0.003108 | -0.54% |
| Nov 30, 2025 | $0.003125 | -3.25% |
| Nov 29, 2025 | $0.00323 | +0.09% |
| Nov 28, 2025 | $0.003227 | +6.78% |
| Nov 27, 2025 | $0.003022 | -0.17% |
| Nov 26, 2025 | $0.003027 | -5.08% |
| Nov 25, 2025 | $0.003189 | -1.79% |
| Nov 24, 2025 | $0.003247 | +0.22% |
| Nov 23, 2025 | $0.00324 | -2.50% |
| Nov 22, 2025 | $0.003323 | 0.00% |
| Nov 21, 2025 | $0.003323 | -4.70% |
| Nov 20, 2025 | $0.003487 | -3.83% |
| Nov 19, 2025 | $0.003626 | -4.48% |
| Nov 18, 2025 | $0.003796 | +0.80% |
| Nov 17, 2025 | $0.003766 | -0.63% |
| Nov 16, 2025 | $0.00379 | -0.37% |
| Nov 15, 2025 | $0.003804 | -1.65% |
| Nov 14, 2025 | $0.003868 | -3.90% |
| Nov 13, 2025 | $0.004025 | -3.55% |
| Nov 12, 2025 | $0.004173 | -11.59% |
| Nov 11, 2025 | $0.00472 | -3.06% |
| Nov 10, 2025 | $0.004869 | -2.60% |
| Nov 9, 2025 | $0.004999 | -1.03% |
| Nov 8, 2025 | $0.005051 | -0.82% |
| Nov 7, 2025 | $0.005093 | -1.30% |
| Nov 6, 2025 | $0.00516 | -0.98% |
| Nov 5, 2025 | $0.005211 | -2.16% |
| Nov 4, 2025 | $0.005326 | -5.33% |
| Nov 3, 2025 | $0.005626 | +6.61% |
| Nov 2, 2025 | $0.005277 | -2.01% |
| Nov 1, 2025 | $0.005385 | -0.52% |
| Oct 31, 2025 | $0.005413 | -0.33% |
| Oct 30, 2025 | $0.005431 | +0.09% |
| Oct 29, 2025 | $0.005426 | -0.18% |
| Oct 28, 2025 | $0.005436 | -2.11% |
| Oct 27, 2025 | $0.005553 | +0.67% |
| Oct 26, 2025 | $0.005516 | -0.04% |
| Oct 25, 2025 | $0.005518 | +0.07% |
| Oct 24, 2025 | $0.005514 | -0.47% |
| Oct 23, 2025 | $0.00554 | -5.99% |
| Oct 22, 2025 | $0.005893 | -3.31% |
| Oct 21, 2025 | $0.006095 | -1.77% |
| Oct 20, 2025 | $0.006205 | -5.12% |
| Oct 19, 2025 | $0.00654 | -0.26% |
| Oct 18, 2025 | $0.006557 | -0.33% |