BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
X-EcoChain price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06814 | -0.12% |
| Apr 19, 2025 | $0.06822 | -4.29% |
| Apr 18, 2025 | $0.07128 | -2.22% |
| Apr 17, 2025 | $0.0729 | -7.70% |
| Apr 16, 2025 | $0.07898 | -1.41% |
| Apr 15, 2025 | $0.08011 | -3.25% |
| Apr 14, 2025 | $0.0828 | +0.38% |
| Apr 13, 2025 | $0.08249 | -6.74% |
| Apr 12, 2025 | $0.08845 | -3.84% |
| Apr 11, 2025 | $0.09198 | +2.83% |
| Apr 10, 2025 | $0.08945 | +92.78% |
| Apr 9, 2025 | $0.0464 | -42.55% |
| Apr 8, 2025 | $0.08077 | -34.79% |
| Apr 7, 2025 | $0.1239 | -8.92% |
| Apr 6, 2025 | $0.136 | +0.26% |
| Apr 5, 2025 | $0.1357 | -0.60% |
| Apr 4, 2025 | $0.1365 | -8.64% |
| Apr 3, 2025 | $0.1494 | -8.69% |
| Apr 2, 2025 | $0.1636 | -1.56% |
| Apr 1, 2025 | $0.1662 | -1.08% |
| Mar 31, 2025 | $0.168 | +1.07% |
| Mar 30, 2025 | $0.1662 | +1.00% |
| Mar 29, 2025 | $0.1646 | -0.24% |
| Mar 28, 2025 | $0.165 | -0.22% |
| Mar 27, 2025 | $0.1653 | +2.33% |
| Mar 26, 2025 | $0.1616 | +5.94% |
| Mar 25, 2025 | $0.1525 | +7.69% |
| Mar 24, 2025 | $0.1416 | -18.12% |
| Mar 23, 2025 | $0.173 | -4.43% |
| Mar 22, 2025 | $0.181 | +1.47% |
| Mar 21, 2025 | $0.1784 | -17.02% |
| Mar 20, 2025 | $0.215 | -5.88% |
| Mar 19, 2025 | $0.2284 | -0.88% |
| Mar 18, 2025 | $0.2304 | +0.20% |
| Mar 17, 2025 | $0.23 | +0.93% |
| Mar 16, 2025 | $0.2279 | +0.36% |
| Mar 15, 2025 | $0.227 | +1.22% |
| Mar 14, 2025 | $0.2243 | +1.34% |
| Mar 13, 2025 | $0.2213 | -0.30% |
| Mar 12, 2025 | $0.222 | +1.00% |
| Mar 11, 2025 | $0.2198 | +1.15% |
| Mar 10, 2025 | $0.2173 | +1.07% |
| Mar 9, 2025 | $0.215 | +2.70% |
| Mar 8, 2025 | $0.2093 | +1.14% |
| Mar 7, 2025 | $0.207 | +6.96% |
| Mar 6, 2025 | $0.1935 | +4.51% |
| Mar 5, 2025 | $0.1852 | +14.09% |
| Mar 4, 2025 | $0.1623 | +0.77% |
| Mar 3, 2025 | $0.1611 | +1.93% |
| Mar 2, 2025 | $0.158 | +2.19% |
| Mar 1, 2025 | $0.1546 | +2.12% |
| Feb 28, 2025 | $0.1514 | +12.26% |
| Feb 27, 2025 | $0.1349 | -4.35% |
| Feb 26, 2025 | $0.141 | -22.80% |
| Feb 25, 2025 | $0.1826 | -24.42% |
| Feb 24, 2025 | $0.2417 | +26.33% |
| Feb 23, 2025 | $0.1913 | +24.68% |
| Feb 22, 2025 | $0.1534 | +51.09% |
| Feb 21, 2025 | $0.1016 | +0.17% |
| Feb 20, 2025 | $0.1014 | +0.13% |
| Feb 19, 2025 | $0.1013 | +0.09% |
| Feb 18, 2025 | $0.1012 | +0.10% |
| Feb 17, 2025 | $0.1011 | +0.01% |
| Feb 16, 2025 | $0.1011 | +0.06% |
| Feb 15, 2025 | $0.101 | +0.04% |
| Feb 14, 2025 | $0.101 | +0.37% |
| Feb 13, 2025 | $0.1006 | +0.04% |
| Feb 12, 2025 | $0.1005 | -0.65% |
| Feb 11, 2025 | $0.1012 | +0.17% |
| Feb 10, 2025 | $0.101 | -0.32% |
| Feb 9, 2025 | $0.1014 | +0.06% |
| Feb 8, 2025 | $0.1013 | +0.09% |
| Feb 7, 2025 | $0.1012 | -0.06% |
| Feb 6, 2025 | $0.1013 | +0.11% |
| Feb 5, 2025 | $0.1012 | +0.05% |
| Feb 4, 2025 | $0.1011 | +0.10% |
| Feb 3, 2025 | $0.101 | -0.04% |
| Feb 2, 2025 | $0.101 | +0.32% |
| Feb 1, 2025 | $0.1007 | +0.21% |
| Jan 31, 2025 | $0.1005 | +0.08% |
| Jan 30, 2025 | $0.1004 | +0.22% |
| Jan 29, 2025 | $0.1002 | -0.04% |
| Jan 28, 2025 | $0.1003 | +0.01% |
| Jan 27, 2025 | $0.1002 | -0.17% |
| Jan 26, 2025 | $0.1004 | -0.33% |
| Jan 25, 2025 | $0.1007 | +0.34% |
| Jan 24, 2025 | $0.1004 | -0.19% |
| Jan 23, 2025 | $0.1006 | -0.09% |
| Jan 22, 2025 | $0.1007 | -0.09% |
| Jan 21, 2025 | $0.1008 | +0.07% |