BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.15 | +0.59% |
| Oct 11, 2026 | $5.12 | +0.71% |
| Oct 10, 2026 | $5.09 | +0.87% |
| Oct 9, 2026 | $5.04 | +0.54% |
| Oct 8, 2026 | $5.01 | -3.43% |
| Oct 7, 2026 | $5.19 | -3.26% |
| Oct 6, 2026 | $5.37 | +0.58% |
| Oct 5, 2026 | $5.34 | +0.04% |
| Oct 4, 2026 | $5.33 | +1.58% |
| Oct 3, 2026 | $5.25 | +0.71% |
| Oct 2, 2026 | $5.21 | -0.29% |
| Oct 1, 2026 | $5.23 | +0.54% |
| Sep 30, 2026 | $5.20 | +0.33% |
| Sep 29, 2026 | $5.18 | -0.10% |
| Sep 28, 2026 | $5.19 | -1.46% |
| Sep 27, 2026 | $5.27 | +0.13% |
| Sep 26, 2026 | $5.26 | -0.09% |
| Sep 25, 2026 | $5.26 | +1.09% |
| Sep 24, 2026 | $5.21 | +0.62% |
| Sep 23, 2026 | $5.18 | -2.47% |
| Sep 22, 2026 | $5.31 | -0.36% |
| Sep 21, 2026 | $5.33 | +5.38% |
| Sep 20, 2026 | $5.05 | +0.14% |
| Sep 19, 2026 | $5.05 | +0.20% |
| Sep 18, 2026 | $5.04 | +7.01% |
| Sep 17, 2026 | $4.71 | +1.25% |
| Sep 16, 2026 | $4.65 | +1.09% |
| Sep 15, 2026 | $4.60 | -3.81% |
| Sep 14, 2026 | $4.78 | +1.79% |
| Sep 13, 2026 | $4.70 | -1.53% |
| Sep 12, 2026 | $4.77 | +0.38% |
| Sep 11, 2026 | $4.75 | +2.26% |
| Sep 10, 2026 | $4.65 | -2.00% |
| Sep 9, 2026 | $4.74 | -1.27% |
| Sep 8, 2026 | $4.80 | -0.58% |
| Sep 7, 2026 | $4.83 | -1.11% |
| Sep 6, 2026 | $4.88 | +0.99% |
| Sep 5, 2026 | $4.84 | +1.83% |
| Sep 4, 2026 | $4.75 | -1.53% |
| Sep 3, 2026 | $4.82 | +4.60% |
| Sep 2, 2026 | $4.61 | -0.62% |
| Sep 1, 2026 | $4.64 | -1.76% |
| Aug 31, 2026 | $4.72 | +1.42% |
| Aug 30, 2026 | $4.66 | -1.81% |
| Aug 29, 2026 | $4.74 | +1.19% |
| Aug 28, 2026 | $4.69 | -3.36% |
| Aug 27, 2026 | $4.85 | +2.13% |
| Aug 26, 2026 | $4.75 | +2.39% |
| Aug 25, 2026 | $4.64 | -1.65% |
| Aug 24, 2026 | $4.72 | +1.59% |
| Aug 23, 2026 | $4.64 | +1.09% |
| Aug 22, 2026 | $4.59 | -0.78% |
| Aug 21, 2026 | $4.63 | +6.51% |
| Aug 20, 2026 | $4.35 | +3.90% |
| Aug 19, 2026 | $4.18 | +9.13% |
| Aug 18, 2026 | $3.83 | +0.63% |
| Aug 17, 2026 | $3.81 | +1.12% |
| Aug 16, 2026 | $3.77 | -0.66% |
| Aug 15, 2026 | $3.79 | -0.34% |
| Aug 14, 2026 | $3.80 | +0.03% |
| Aug 13, 2026 | $3.80 | +0.93% |
| Aug 12, 2026 | $3.77 | -0.11% |
| Aug 11, 2026 | $3.77 | +0.61% |
| Aug 10, 2026 | $3.75 | -1.11% |
| Aug 9, 2026 | $3.79 | +0.21% |
| Aug 8, 2026 | $3.78 | +1.31% |
| Aug 7, 2026 | $3.73 | +1.52% |
| Aug 6, 2026 | $3.68 | -0.73% |
| Aug 5, 2026 | $3.71 | +0.57% |
| Aug 4, 2026 | $3.68 | +0.79% |
| Aug 3, 2026 | $3.66 | -0.22% |
| Aug 2, 2026 | $3.66 | +1.52% |
| Aug 1, 2026 | $3.61 | -0.69% |
| Jul 31, 2026 | $3.63 | -2.26% |
| Jul 30, 2026 | $3.72 | +1.42% |
| Jul 29, 2026 | $3.67 | 0.00% |
| Jul 28, 2026 | $3.67 | +0.49% |
| Jul 27, 2026 | $3.65 | -2.43% |
| Jul 26, 2026 | $3.74 | +2.55% |
| Jul 25, 2026 | $3.65 | +0.66% |
| Jul 24, 2026 | $3.62 | -1.12% |
| Jul 23, 2026 | $3.66 | -1.98% |
| Jul 22, 2026 | $3.74 | -0.21% |
| Jul 21, 2026 | $3.74 | +1.00% |
| Jul 20, 2026 | $3.71 | +1.42% |
| Jul 19, 2026 | $3.66 | +0.19% |
| Jul 18, 2026 | $3.65 | +0.77% |
| Jul 17, 2026 | $3.62 | -0.30% |
| Jul 16, 2026 | $3.63 | -1.94% |
| Jul 15, 2026 | $3.70 | +0.11% |