BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009091 | +0.09% |
| Oct 11, 2026 | $0.009083 | +0.19% |
| Oct 10, 2026 | $0.009066 | +0.29% |
| Oct 9, 2026 | $0.00904 | -0.11% |
| Oct 8, 2026 | $0.00905 | -2.58% |
| Oct 7, 2026 | $0.00929 | -1.59% |
| Oct 6, 2026 | $0.00944 | -1.67% |
| Oct 5, 2026 | $0.0096 | -0.83% |
| Oct 4, 2026 | $0.00968 | -0.82% |
| Oct 3, 2026 | $0.00976 | +0.83% |
| Oct 2, 2026 | $0.00968 | -1.43% |
| Oct 1, 2026 | $0.00982 | -0.41% |
| Sep 30, 2026 | $0.00986 | -0.60% |
| Sep 29, 2026 | $0.00992 | -0.60% |
| Sep 28, 2026 | $0.00998 | -1.19% |
| Sep 27, 2026 | $0.0101 | -2.88% |
| Sep 26, 2026 | $0.0104 | 0.00% |
| Sep 25, 2026 | $0.0104 | +0.78% |
| Sep 24, 2026 | $0.01032 | -2.27% |
| Sep 23, 2026 | $0.01056 | +0.76% |
| Sep 22, 2026 | $0.01048 | +6.83% |
| Sep 21, 2026 | $0.00981 | -1.11% |
| Sep 20, 2026 | $0.00992 | +3.33% |
| Sep 19, 2026 | $0.0096 | -0.83% |
| Sep 18, 2026 | $0.00968 | +1.79% |
| Sep 17, 2026 | $0.00951 | +3.93% |
| Sep 16, 2026 | $0.00915 | +0.77% |
| Sep 15, 2026 | $0.00908 | -2.26% |
| Sep 14, 2026 | $0.00929 | -1.17% |
| Sep 13, 2026 | $0.0094 | +0.53% |
| Sep 12, 2026 | $0.00935 | -0.32% |
| Sep 11, 2026 | $0.00938 | -0.11% |
| Sep 10, 2026 | $0.00939 | -0.32% |
| Sep 9, 2026 | $0.00942 | -1.87% |
| Sep 8, 2026 | $0.0096 | -1.64% |
| Sep 7, 2026 | $0.00976 | +2.52% |
| Sep 6, 2026 | $0.00952 | -0.63% |
| Sep 5, 2026 | $0.00958 | -1.14% |
| Sep 4, 2026 | $0.00969 | +2.65% |
| Sep 3, 2026 | $0.00944 | +0.43% |
| Sep 2, 2026 | $0.0094 | +1.18% |
| Sep 1, 2026 | $0.00929 | -1.59% |
| Aug 31, 2026 | $0.00944 | 0.00% |
| Aug 30, 2026 | $0.00944 | -0.74% |
| Aug 29, 2026 | $0.00951 | -0.94% |
| Aug 28, 2026 | $0.0096 | -6.25% |
| Aug 27, 2026 | $0.01024 | -5.80% |
| Aug 26, 2026 | $0.01087 | +2.16% |
| Aug 25, 2026 | $0.01064 | +14.53% |
| Aug 24, 2026 | $0.00929 | +2.31% |
| Aug 23, 2026 | $0.00908 | +1.45% |
| Aug 22, 2026 | $0.00895 | +3.35% |
| Aug 21, 2026 | $0.00866 | +1.17% |
| Aug 20, 2026 | $0.00856 | +4.77% |
| Aug 19, 2026 | $0.00817 | +0.86% |
| Aug 18, 2026 | $0.0081 | +3.18% |
| Aug 17, 2026 | $0.00785 | -0.51% |
| Aug 16, 2026 | $0.00789 | -0.25% |
| Aug 15, 2026 | $0.00791 | -1.86% |
| Aug 14, 2026 | $0.00806 | -3.01% |
| Aug 13, 2026 | $0.00831 | +3.49% |
| Aug 12, 2026 | $0.00803 | +1.52% |
| Aug 11, 2026 | $0.00791 | 0.00% |
| Aug 10, 2026 | $0.00791 | -3.18% |
| Aug 9, 2026 | $0.00817 | -0.85% |
| Aug 8, 2026 | $0.00824 | +1.35% |
| Aug 7, 2026 | $0.00813 | -0.49% |
| Aug 6, 2026 | $0.00817 | 0.00% |
| Aug 5, 2026 | $0.00817 | -2.62% |
| Aug 4, 2026 | $0.00839 | -8.71% |
| Aug 3, 2026 | $0.00919 | +16.18% |
| Aug 2, 2026 | $0.00791 | -0.63% |
| Aug 1, 2026 | $0.00796 | -1.00% |
| Jul 31, 2026 | $0.00804 | -1.71% |
| Jul 30, 2026 | $0.00818 | -2.73% |
| Jul 29, 2026 | $0.00841 | +6.32% |
| Jul 28, 2026 | $0.00791 | -4.12% |
| Jul 27, 2026 | $0.00825 | +0.98% |
| Jul 26, 2026 | $0.00817 | +0.49% |
| Jul 25, 2026 | $0.00813 | +0.49% |
| Jul 24, 2026 | $0.00809 | 0.00% |
| Jul 23, 2026 | $0.00809 | 0.00% |
| Jul 22, 2026 | $0.00809 | 0.00% |
| Jul 21, 2026 | $0.00809 | -5.82% |
| Jul 20, 2026 | $0.00859 | +12.88% |
| Jul 19, 2026 | $0.00761 | -2.19% |
| Jul 18, 2026 | $0.00778 | +0.26% |
| Jul 17, 2026 | $0.00776 | -7.73% |
| Jul 16, 2026 | $0.00841 | -3.67% |
| Jul 15, 2026 | $0.00873 | -8.20% |