BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4668 | +16.76% |
| Jan 19, 2025 | $0.3998 | -15.22% |
| Jan 18, 2025 | $0.4716 | +36.27% |
| Jan 17, 2025 | $0.3461 | -13.35% |
| Jan 16, 2025 | $0.3994 | +22.72% |
| Jan 15, 2025 | $0.3254 | +8.60% |
| Jan 14, 2025 | $0.2997 | -2.74% |
| Jan 13, 2025 | $0.3081 | -8.43% |
| Jan 12, 2025 | $0.3365 | -12.76% |
| Jan 11, 2025 | $0.3857 | -0.34% |
| Jan 10, 2025 | $0.387 | +10.13% |
| Jan 9, 2025 | $0.3514 | +5.22% |
| Jan 8, 2025 | $0.334 | -25.42% |
| Jan 7, 2025 | $0.4478 | — |