BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0171 | -0.93% |
| Apr 14, 2026 | $0.01726 | -2.21% |
| Apr 13, 2026 | $0.01765 | +7.23% |
| Apr 12, 2026 | $0.01646 | +0.67% |
| Apr 11, 2026 | $0.01635 | -3.82% |
| Apr 10, 2026 | $0.017 | -0.70% |
| Apr 9, 2026 | $0.01712 | -3.00% |
| Apr 8, 2026 | $0.01765 | -7.01% |
| Apr 7, 2026 | $0.01898 | +16.16% |
| Apr 6, 2026 | $0.01634 | -6.20% |
| Apr 5, 2026 | $0.01742 | -1.58% |
| Apr 4, 2026 | $0.0177 | -0.17% |
| Apr 3, 2026 | $0.01773 | -1.28% |
| Apr 2, 2026 | $0.01796 | +1.58% |
| Apr 1, 2026 | $0.01768 | -3.02% |
| Mar 31, 2026 | $0.01823 | +2.24% |
| Mar 30, 2026 | $0.01783 | -8.52% |
| Mar 29, 2026 | $0.01949 | -6.25% |
| Mar 28, 2026 | $0.02079 | +9.42% |
| Mar 27, 2026 | $0.019 | -10.34% |
| Mar 26, 2026 | $0.02119 | -12.04% |
| Mar 25, 2026 | $0.02409 | +47.70% |
| Mar 24, 2026 | $0.01631 | +13.90% |
| Mar 23, 2026 | $0.01432 | -4.47% |
| Mar 22, 2026 | $0.01499 | -8.76% |
| Mar 21, 2026 | $0.01643 | +11.39% |
| Mar 20, 2026 | $0.01475 | +6.34% |
| Mar 19, 2026 | $0.01387 | -3.88% |
| Mar 18, 2026 | $0.01443 | -3.67% |
| Mar 17, 2026 | $0.01498 | -3.04% |
| Mar 16, 2026 | $0.01545 | +0.32% |
| Mar 15, 2026 | $0.0154 | -0.39% |
| Mar 14, 2026 | $0.01546 | -1.78% |
| Mar 13, 2026 | $0.01574 | -0.51% |
| Mar 12, 2026 | $0.01582 | -1.43% |
| Mar 11, 2026 | $0.01605 | -8.23% |
| Mar 10, 2026 | $0.01749 | -8.91% |
| Mar 9, 2026 | $0.0192 | +16.79% |
| Mar 8, 2026 | $0.01644 | -14.02% |
| Mar 7, 2026 | $0.01912 | -9.60% |
| Mar 6, 2026 | $0.02115 | +40.16% |
| Mar 5, 2026 | $0.01509 | -0.40% |
| Mar 4, 2026 | $0.01515 | -4.48% |
| Mar 3, 2026 | $0.01586 | +4.48% |
| Mar 2, 2026 | $0.01518 | -0.65% |
| Mar 1, 2026 | $0.01528 | -0.84% |
| Feb 28, 2026 | $0.01541 | +0.13% |
| Feb 27, 2026 | $0.01539 | -5.29% |
| Feb 26, 2026 | $0.01625 | +1.25% |
| Feb 25, 2026 | $0.01605 | -4.75% |
| Feb 24, 2026 | $0.01685 | +4.14% |
| Feb 23, 2026 | $0.01618 | -2.41% |
| Feb 22, 2026 | $0.01658 | +0.12% |
| Feb 21, 2026 | $0.01656 | -2.42% |
| Feb 20, 2026 | $0.01697 | +3.04% |
| Feb 19, 2026 | $0.01647 | +0.86% |
| Feb 18, 2026 | $0.01633 | -7.69% |
| Feb 17, 2026 | $0.01769 | -0.23% |
| Feb 16, 2026 | $0.01773 | +1.66% |
| Feb 15, 2026 | $0.01744 | +0.11% |
| Feb 14, 2026 | $0.01742 | -2.52% |
| Feb 13, 2026 | $0.01787 | -0.17% |
| Feb 12, 2026 | $0.0179 | -3.19% |
| Feb 11, 2026 | $0.01849 | -0.64% |
| Feb 10, 2026 | $0.01861 | +1.81% |
| Feb 9, 2026 | $0.01828 | -0.92% |
| Feb 8, 2026 | $0.01845 | -2.54% |
| Feb 7, 2026 | $0.01893 | +1.61% |
| Feb 6, 2026 | $0.01863 | -1.01% |
| Feb 5, 2026 | $0.01882 | -4.61% |
| Feb 4, 2026 | $0.01973 | -8.74% |
| Feb 3, 2026 | $0.02162 | -6.61% |
| Feb 2, 2026 | $0.02315 | -3.74% |
| Feb 1, 2026 | $0.02405 | -1.76% |
| Jan 31, 2026 | $0.02448 | -1.65% |
| Jan 30, 2026 | $0.02489 | -1.81% |
| Jan 29, 2026 | $0.02535 | -4.66% |
| Jan 28, 2026 | $0.02659 | -6.11% |
| Jan 27, 2026 | $0.02832 | +1.58% |
| Jan 26, 2026 | $0.02788 | -1.55% |
| Jan 25, 2026 | $0.02832 | -3.80% |
| Jan 24, 2026 | $0.02944 | +0.65% |
| Jan 23, 2026 | $0.02925 | +1.63% |
| Jan 22, 2026 | $0.02878 | -4.35% |
| Jan 21, 2026 | $0.03009 | +4.84% |
| Jan 20, 2026 | $0.0287 | -3.30% |
| Jan 19, 2026 | $0.02968 | -3.39% |
| Jan 18, 2026 | $0.03072 | -6.00% |
| Jan 17, 2026 | $0.03268 | -2.65% |
| Jan 16, 2026 | $0.03357 | +5.63% |