BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03178 | +2.85% |
| Jan 14, 2026 | $0.0309 | +0.19% |
| Jan 13, 2026 | $0.03084 | +2.94% |
| Jan 12, 2026 | $0.02996 | -0.79% |
| Jan 11, 2026 | $0.0302 | -2.80% |
| Jan 10, 2026 | $0.03107 | -1.15% |
| Jan 9, 2026 | $0.03143 | -1.72% |
| Jan 8, 2026 | $0.03198 | +3.03% |
| Jan 7, 2026 | $0.03104 | -2.51% |
| Jan 6, 2026 | $0.03184 | -1.76% |
| Jan 5, 2026 | $0.03241 | +5.47% |
| Jan 4, 2026 | $0.03073 | -1.92% |
| Jan 3, 2026 | $0.03133 | +0.71% |
| Jan 2, 2026 | $0.03111 | -0.54% |
| Jan 1, 2026 | $0.03128 | +4.55% |
| Dec 31, 2025 | $0.02992 | -0.20% |
| Dec 30, 2025 | $0.02998 | -3.35% |
| Dec 29, 2025 | $0.03102 | +5.80% |
| Dec 28, 2025 | $0.02932 | -2.23% |
| Dec 27, 2025 | $0.02999 | +1.70% |
| Dec 26, 2025 | $0.02949 | -1.54% |
| Dec 25, 2025 | $0.02995 | -0.33% |
| Dec 24, 2025 | $0.03005 | +0.33% |
| Dec 23, 2025 | $0.02995 | +1.59% |
| Dec 22, 2025 | $0.02948 | -1.70% |
| Dec 21, 2025 | $0.02999 | -2.66% |
| Dec 20, 2025 | $0.03081 | -0.52% |
| Dec 19, 2025 | $0.03097 | +2.14% |
| Dec 18, 2025 | $0.03032 | +4.09% |
| Dec 17, 2025 | $0.02913 | -2.77% |
| Dec 16, 2025 | $0.02996 | -5.79% |
| Dec 15, 2025 | $0.0318 | -5.94% |
| Dec 14, 2025 | $0.03381 | -13.22% |
| Dec 13, 2025 | $0.03896 | -10.19% |
| Dec 12, 2025 | $0.04338 | +20.13% |
| Dec 11, 2025 | $0.03611 | -3.16% |
| Dec 10, 2025 | $0.03729 | -2.76% |
| Dec 9, 2025 | $0.03835 | -3.67% |
| Dec 8, 2025 | $0.03981 | +2.66% |
| Dec 7, 2025 | $0.03878 | -0.41% |
| Dec 6, 2025 | $0.03894 | -3.64% |
| Dec 5, 2025 | $0.04041 | -0.25% |
| Dec 4, 2025 | $0.04051 | -3.11% |
| Dec 3, 2025 | $0.04181 | -0.78% |
| Dec 2, 2025 | $0.04214 | -1.10% |
| Dec 1, 2025 | $0.04261 | +0.16% |
| Nov 30, 2025 | $0.04254 | -9.10% |
| Nov 29, 2025 | $0.0468 | -2.68% |
| Nov 28, 2025 | $0.04809 | -1.90% |
| Nov 27, 2025 | $0.04902 | -0.12% |
| Nov 26, 2025 | $0.04908 | -0.45% |
| Nov 25, 2025 | $0.0493 | +0.39% |
| Nov 24, 2025 | $0.04911 | +4.44% |
| Nov 23, 2025 | $0.04702 | -1.86% |
| Nov 22, 2025 | $0.04791 | -4.16% |
| Nov 21, 2025 | $0.04999 | +5.13% |
| Nov 20, 2025 | $0.04755 | -5.84% |
| Nov 19, 2025 | $0.0505 | +3.31% |
| Nov 18, 2025 | $0.04888 | +0.10% |
| Nov 17, 2025 | $0.04883 | -1.15% |
| Nov 16, 2025 | $0.0494 | -7.20% |
| Nov 15, 2025 | $0.05323 | +0.42% |
| Nov 14, 2025 | $0.05301 | -2.45% |
| Nov 13, 2025 | $0.05434 | -3.29% |
| Nov 12, 2025 | $0.05619 | -1.82% |
| Nov 11, 2025 | $0.05723 | +1.38% |
| Nov 10, 2025 | $0.05645 | -2.01% |
| Nov 9, 2025 | $0.05761 | -0.02% |
| Nov 8, 2025 | $0.05762 | +0.02% |
| Nov 7, 2025 | $0.05761 | -0.28% |
| Nov 6, 2025 | $0.05777 | -5.36% |
| Nov 5, 2025 | $0.06104 | +4.31% |
| Nov 4, 2025 | $0.05852 | +6.87% |
| Nov 3, 2025 | $0.05476 | +0.48% |
| Nov 2, 2025 | $0.0545 | -12.95% |
| Nov 1, 2025 | $0.06261 | +1.47% |
| Oct 31, 2025 | $0.0617 | -2.45% |
| Oct 30, 2025 | $0.06325 | +1.09% |
| Oct 29, 2025 | $0.06257 | -2.34% |
| Oct 28, 2025 | $0.06407 | +2.51% |
| Oct 27, 2025 | $0.0625 | -6.66% |
| Oct 26, 2025 | $0.06696 | +0.06% |
| Oct 25, 2025 | $0.06692 | -0.77% |
| Oct 24, 2025 | $0.06744 | +6.66% |
| Oct 23, 2025 | $0.06323 | -0.14% |
| Oct 22, 2025 | $0.06332 | -4.02% |
| Oct 21, 2025 | $0.06597 | -0.47% |
| Oct 20, 2025 | $0.06628 | +1.39% |
| Oct 19, 2025 | $0.06537 | +0.37% |
| Oct 18, 2025 | $0.06513 | -0.75% |