BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06562 | +0.66% |
| Oct 16, 2025 | $0.06519 | -10.86% |
| Oct 15, 2025 | $0.07313 | +0.88% |
| Oct 14, 2025 | $0.07249 | +4.83% |
| Oct 13, 2025 | $0.06915 | -3.69% |
| Oct 12, 2025 | $0.0718 | +5.34% |
| Oct 11, 2025 | $0.06816 | -2.25% |
| Oct 10, 2025 | $0.06973 | -19.91% |
| Oct 9, 2025 | $0.08706 | -2.80% |
| Oct 8, 2025 | $0.08957 | -6.63% |
| Oct 7, 2025 | $0.09593 | -2.74% |
| Oct 6, 2025 | $0.09863 | +3.60% |
| Oct 5, 2025 | $0.0952 | +0.58% |
| Oct 4, 2025 | $0.09465 | -0.16% |
| Oct 3, 2025 | $0.0948 | +2.90% |
| Oct 2, 2025 | $0.09213 | -0.45% |
| Oct 1, 2025 | $0.09255 | +0.40% |
| Sep 30, 2025 | $0.09218 | -6.11% |
| Sep 29, 2025 | $0.09818 | +3.69% |
| Sep 28, 2025 | $0.09469 | -0.93% |
| Sep 27, 2025 | $0.09558 | +13.43% |
| Sep 26, 2025 | $0.08426 | +2.53% |
| Sep 25, 2025 | $0.08218 | -0.13% |
| Sep 24, 2025 | $0.08229 | -8.11% |
| Sep 23, 2025 | $0.08955 | -4.33% |
| Sep 22, 2025 | $0.0936 | -1.00% |
| Sep 21, 2025 | $0.09455 | -10.32% |
| Sep 20, 2025 | $0.1054 | +5.13% |
| Sep 19, 2025 | $0.1003 | +0.14% |
| Sep 18, 2025 | $0.1002 | -1.91% |
| Sep 17, 2025 | $0.1021 | +6.68% |
| Sep 16, 2025 | $0.09571 | -2.14% |
| Sep 15, 2025 | $0.0978 | +1.04% |
| Sep 14, 2025 | $0.09679 | -12.09% |
| Sep 13, 2025 | $0.1101 | -14.12% |
| Sep 12, 2025 | $0.1282 | +27.16% |
| Sep 11, 2025 | $0.1008 | +6.45% |
| Sep 10, 2025 | $0.09471 | +0.86% |
| Sep 9, 2025 | $0.0939 | +1.88% |
| Sep 8, 2025 | $0.09217 | +1.23% |
| Sep 7, 2025 | $0.09105 | -0.78% |
| Sep 6, 2025 | $0.09177 | +0.95% |
| Sep 5, 2025 | $0.09091 | -0.27% |
| Sep 4, 2025 | $0.09116 | +3.87% |
| Sep 3, 2025 | $0.08776 | -5.07% |
| Sep 2, 2025 | $0.09245 | +6.23% |
| Sep 1, 2025 | $0.08703 | -2.64% |
| Aug 31, 2025 | $0.08939 | -6.78% |
| Aug 30, 2025 | $0.09589 | -2.54% |
| Aug 29, 2025 | $0.09839 | -4.40% |
| Aug 28, 2025 | $0.1029 | +0.50% |
| Aug 27, 2025 | $0.1024 | -11.14% |
| Aug 26, 2025 | $0.1153 | -10.94% |
| Aug 25, 2025 | $0.1294 | -18.83% |
| Aug 24, 2025 | $0.1594 | -30.36% |
| Aug 23, 2025 | $0.229 | +166.85% |
| Aug 22, 2025 | $0.0858 | +3.37% |
| Aug 21, 2025 | $0.083 | +6.17% |
| Aug 20, 2025 | $0.07818 | -2.53% |
| Aug 19, 2025 | $0.08021 | -2.14% |
| Aug 18, 2025 | $0.08196 | -3.33% |
| Aug 17, 2025 | $0.08478 | -7.79% |
| Aug 16, 2025 | $0.09194 | +1.14% |
| Aug 15, 2025 | $0.0909 | +2.40% |
| Aug 14, 2025 | $0.08877 | -4.47% |
| Aug 13, 2025 | $0.09292 | -2.07% |
| Aug 12, 2025 | $0.09488 | +1.08% |
| Aug 11, 2025 | $0.09387 | +4.01% |
| Aug 10, 2025 | $0.09025 | -2.88% |
| Aug 9, 2025 | $0.09293 | -3.82% |
| Aug 8, 2025 | $0.09662 | +2.05% |
| Aug 7, 2025 | $0.09468 | +2.28% |
| Aug 6, 2025 | $0.09257 | -0.34% |
| Aug 5, 2025 | $0.09289 | +2.13% |
| Aug 4, 2025 | $0.09095 | -1.36% |
| Aug 3, 2025 | $0.0922 | +4.92% |
| Aug 2, 2025 | $0.08788 | +0.43% |
| Aug 1, 2025 | $0.0875 | +0.07% |
| Jul 31, 2025 | $0.08744 | -1.74% |
| Jul 30, 2025 | $0.08899 | -2.17% |
| Jul 29, 2025 | $0.09096 | -4.24% |
| Jul 28, 2025 | $0.09499 | -6.29% |
| Jul 27, 2025 | $0.1014 | -2.94% |
| Jul 26, 2025 | $0.1044 | -0.36% |
| Jul 25, 2025 | $0.1048 | +2.98% |
| Jul 24, 2025 | $0.1018 | -8.59% |
| Jul 23, 2025 | $0.1114 | -3.17% |
| Jul 22, 2025 | $0.115 | -3.03% |
| Jul 21, 2025 | $0.1186 | +3.14% |
| Jul 20, 2025 | $0.115 | +0.27% |