BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00951 | -4.90% |
| Jul 13, 2026 | $0.01 | -0.79% |
| Jul 12, 2026 | $0.01008 | +6.78% |
| Jul 11, 2026 | $0.00944 | +2.05% |
| Jul 10, 2026 | $0.00925 | -2.01% |
| Jul 9, 2026 | $0.00944 | -0.53% |
| Jul 8, 2026 | $0.00949 | -1.15% |
| Jul 7, 2026 | $0.0096 | -6.61% |
| Jul 6, 2026 | $0.01028 | +1.18% |
| Jul 5, 2026 | $0.01016 | -2.78% |
| Jul 4, 2026 | $0.01045 | -3.60% |
| Jul 3, 2026 | $0.01084 | -2.34% |
| Jul 2, 2026 | $0.0111 | +1.00% |
| Jul 1, 2026 | $0.01099 | +1.57% |
| Jun 30, 2026 | $0.01082 | -3.74% |
| Jun 29, 2026 | $0.01124 | -1.14% |
| Jun 28, 2026 | $0.01137 | -2.57% |
| Jun 27, 2026 | $0.01167 | -0.77% |
| Jun 26, 2026 | $0.01176 | +1.73% |
| Jun 25, 2026 | $0.01156 | -1.11% |
| Jun 24, 2026 | $0.01169 | -8.03% |
| Jun 23, 2026 | $0.01271 | +7.08% |
| Jun 22, 2026 | $0.01187 | -12.98% |
| Jun 21, 2026 | $0.01364 | +4.84% |
| Jun 20, 2026 | $0.01301 | -5.86% |
| Jun 19, 2026 | $0.01382 | -0.79% |
| Jun 18, 2026 | $0.01393 | -0.43% |
| Jun 17, 2026 | $0.01399 | -6.17% |
| Jun 16, 2026 | $0.01491 | -16.66% |
| Jun 15, 2026 | $0.01789 | -6.77% |
| Jun 14, 2026 | $0.01919 | +68.48% |
| Jun 13, 2026 | $0.01139 | -23.91% |
| Jun 12, 2026 | $0.01497 | +65.96% |
| Jun 11, 2026 | $0.00902 | +5.50% |
| Jun 10, 2026 | $0.00855 | -1.27% |
| Jun 9, 2026 | $0.00866 | +0.12% |
| Jun 8, 2026 | $0.00865 | -11.82% |
| Jun 7, 2026 | $0.00981 | +0.31% |
| Jun 6, 2026 | $0.00978 | +2.73% |
| Jun 5, 2026 | $0.00952 | -4.90% |
| Jun 4, 2026 | $0.01001 | -7.57% |
| Jun 3, 2026 | $0.01083 | -5.58% |
| Jun 2, 2026 | $0.01147 | -9.83% |
| Jun 1, 2026 | $0.01272 | -5.92% |
| May 31, 2026 | $0.01352 | -9.99% |
| May 30, 2026 | $0.01502 | -0.07% |
| May 29, 2026 | $0.01503 | -1.96% |
| May 28, 2026 | $0.01533 | +3.79% |
| May 27, 2026 | $0.01477 | -8.03% |
| May 26, 2026 | $0.01606 | -3.77% |
| May 25, 2026 | $0.01669 | -1.65% |
| May 24, 2026 | $0.01697 | -0.12% |
| May 23, 2026 | $0.01699 | -0.93% |
| May 22, 2026 | $0.01715 | -2.17% |
| May 21, 2026 | $0.01753 | +5.35% |
| May 20, 2026 | $0.01664 | +0.73% |
| May 19, 2026 | $0.01652 | 0.00% |
| May 18, 2026 | $0.01652 | -0.06% |
| May 17, 2026 | $0.01653 | -4.40% |
| May 16, 2026 | $0.01729 | +1.89% |
| May 15, 2026 | $0.01697 | -2.53% |
| May 14, 2026 | $0.01741 | -0.74% |
| May 13, 2026 | $0.01754 | -6.90% |
| May 12, 2026 | $0.01884 | +0.37% |
| May 11, 2026 | $0.01877 | +4.22% |
| May 10, 2026 | $0.01801 | -0.06% |
| May 9, 2026 | $0.01802 | +2.97% |
| May 8, 2026 | $0.0175 | -1.63% |
| May 7, 2026 | $0.01779 | +1.02% |
| May 6, 2026 | $0.01761 | +6.08% |
| May 5, 2026 | $0.0166 | +1.65% |
| May 4, 2026 | $0.01633 | +0.43% |
| May 3, 2026 | $0.01626 | -0.55% |
| May 2, 2026 | $0.01635 | +0.93% |
| May 1, 2026 | $0.0162 | -0.67% |
| Apr 30, 2026 | $0.01631 | +0.87% |
| Apr 29, 2026 | $0.01617 | -3.06% |
| Apr 28, 2026 | $0.01668 | -2.74% |
| Apr 27, 2026 | $0.01715 | -2.61% |
| Apr 26, 2026 | $0.01761 | -2.81% |
| Apr 25, 2026 | $0.01812 | +8.37% |
| Apr 24, 2026 | $0.01672 | -0.89% |
| Apr 23, 2026 | $0.01687 | +1.50% |
| Apr 22, 2026 | $0.01662 | -0.54% |
| Apr 21, 2026 | $0.01671 | +1.03% |
| Apr 20, 2026 | $0.01654 | +0.12% |
| Apr 19, 2026 | $0.01652 | -2.07% |
| Apr 18, 2026 | $0.01687 | -0.71% |
| Apr 17, 2026 | $0.01699 | -1.51% |
| Apr 16, 2026 | $0.01725 | +0.88% |