BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1147 | +3.29% |
| Jul 18, 2025 | $0.111 | -4.25% |
| Jul 17, 2025 | $0.1159 | -7.51% |
| Jul 16, 2025 | $0.1254 | -3.28% |
| Jul 15, 2025 | $0.1296 | +4.59% |
| Jul 14, 2025 | $0.1239 | -5.25% |
| Jul 13, 2025 | $0.1308 | +6.08% |
| Jul 12, 2025 | $0.1233 | -2.30% |
| Jul 11, 2025 | $0.1262 | -7.24% |
| Jul 10, 2025 | $0.136 | +2.96% |
| Jul 9, 2025 | $0.1321 | -0.54% |
| Jul 8, 2025 | $0.1328 | -5.48% |
| Jul 7, 2025 | $0.1405 | -10.91% |
| Jul 6, 2025 | $0.1577 | +12.14% |
| Jul 5, 2025 | $0.1407 | +1.44% |
| Jul 4, 2025 | $0.1387 | +5.08% |
| Jul 3, 2025 | $0.132 | +0.48% |
| Jul 2, 2025 | $0.1313 | +1.77% |
| Jul 1, 2025 | $0.1291 | +0.69% |
| Jun 30, 2025 | $0.1282 | -4.55% |
| Jun 29, 2025 | $0.1343 | -2.21% |
| Jun 28, 2025 | $0.1373 | -1.36% |
| Jun 27, 2025 | $0.1392 | +3.23% |
| Jun 26, 2025 | $0.1349 | -0.24% |
| Jun 25, 2025 | $0.1352 | +0.99% |
| Jun 24, 2025 | $0.1339 | -4.83% |
| Jun 23, 2025 | $0.1407 | +4.61% |
| Jun 22, 2025 | $0.1345 | +3.20% |
| Jun 21, 2025 | $0.1303 | -10.45% |
| Jun 20, 2025 | $0.1455 | +0.93% |
| Jun 19, 2025 | $0.1441 | -5.44% |
| Jun 18, 2025 | $0.1524 | +1.83% |
| Jun 17, 2025 | $0.1497 | -1.91% |
| Jun 16, 2025 | $0.1526 | -10.83% |
| Jun 15, 2025 | $0.1711 | +1.79% |
| Jun 14, 2025 | $0.1681 | -1.26% |
| Jun 13, 2025 | $0.1703 | -6.56% |
| Jun 12, 2025 | $0.1822 | +2.77% |
| Jun 11, 2025 | $0.1773 | +0.45% |
| Jun 10, 2025 | $0.1765 | +3.08% |
| Jun 9, 2025 | $0.1713 | -5.15% |
| Jun 8, 2025 | $0.1806 | -11.18% |
| Jun 7, 2025 | $0.2033 | +25.25% |
| Jun 6, 2025 | $0.1623 | -6.44% |
| Jun 5, 2025 | $0.1735 | -11.91% |
| Jun 4, 2025 | $0.1969 | -7.64% |
| Jun 3, 2025 | $0.2132 | -12.02% |
| Jun 2, 2025 | $0.2423 | +1.60% |
| Jun 1, 2025 | $0.2385 | +1.04% |
| May 31, 2025 | $0.2361 | +6.57% |
| May 30, 2025 | $0.2215 | -3.14% |
| May 29, 2025 | $0.2287 | -9.79% |
| May 28, 2025 | $0.2535 | +6.84% |
| May 27, 2025 | $0.2373 | +0.05% |
| May 26, 2025 | $0.2372 | +1.62% |
| May 25, 2025 | $0.2334 | +0.83% |
| May 24, 2025 | $0.2315 | +0.26% |
| May 23, 2025 | $0.2308 | +0.61% |
| May 22, 2025 | $0.2294 | -3.16% |
| May 21, 2025 | $0.2369 | +1.19% |
| May 20, 2025 | $0.2341 | +0.06% |
| May 19, 2025 | $0.234 | -13.96% |
| May 18, 2025 | $0.272 | -19.77% |
| May 17, 2025 | $0.339 | +3.95% |
| May 16, 2025 | $0.3261 | -8.80% |
| May 15, 2025 | $0.3576 | -1.57% |
| May 14, 2025 | $0.3633 | +0.49% |
| May 13, 2025 | $0.3615 | -2.73% |
| May 12, 2025 | $0.3716 | +1.58% |
| May 11, 2025 | $0.3659 | +0.31% |
| May 10, 2025 | $0.3647 | -0.35% |
| May 9, 2025 | $0.366 | +0.59% |
| May 8, 2025 | $0.3639 | +4.40% |
| May 7, 2025 | $0.3485 | +2.52% |
| May 6, 2025 | $0.34 | +7.22% |
| May 5, 2025 | $0.3171 | +5.79% |
| May 4, 2025 | $0.2997 | +1.46% |
| May 3, 2025 | $0.2954 | -0.39% |
| May 2, 2025 | $0.2966 | -0.56% |
| May 1, 2025 | $0.2983 | +1.37% |
| Apr 30, 2025 | $0.2942 | +0.45% |
| Apr 29, 2025 | $0.2929 | +0.63% |
| Apr 28, 2025 | $0.2911 | +0.68% |
| Apr 27, 2025 | $0.2891 | -0.34% |
| Apr 26, 2025 | $0.2901 | -4.07% |
| Apr 25, 2025 | $0.3024 | -1.21% |
| Apr 24, 2025 | $0.3061 | +3.16% |
| Apr 23, 2025 | $0.2968 | -3.22% |
| Apr 22, 2025 | $0.3066 | -1.99% |
| Apr 21, 2025 | $0.3128 | +0.03% |