BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xterio price history
644 daily closes since January 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3127 | -0.99% |
| Apr 19, 2025 | $0.3159 | -0.38% |
| Apr 18, 2025 | $0.3171 | -1.18% |
| Apr 17, 2025 | $0.3209 | -0.17% |
| Apr 16, 2025 | $0.3214 | +1.61% |
| Apr 15, 2025 | $0.3163 | -4.56% |
| Apr 14, 2025 | $0.3315 | +3.18% |
| Apr 13, 2025 | $0.3212 | -0.62% |
| Apr 12, 2025 | $0.3232 | -2.78% |
| Apr 11, 2025 | $0.3325 | +4.76% |
| Apr 10, 2025 | $0.3174 | +4.85% |
| Apr 9, 2025 | $0.3027 | +1.43% |
| Apr 8, 2025 | $0.2984 | +3.48% |
| Apr 7, 2025 | $0.2884 | +6.32% |
| Apr 6, 2025 | $0.2712 | -3.44% |
| Apr 5, 2025 | $0.2809 | -6.46% |
| Apr 4, 2025 | $0.3003 | -0.98% |
| Apr 3, 2025 | $0.3033 | +2.61% |
| Apr 2, 2025 | $0.2956 | -1.65% |
| Apr 1, 2025 | $0.3005 | -2.57% |
| Mar 31, 2025 | $0.3084 | +1.41% |
| Mar 30, 2025 | $0.3041 | -1.65% |
| Mar 29, 2025 | $0.3092 | -3.06% |
| Mar 28, 2025 | $0.319 | -1.35% |
| Mar 27, 2025 | $0.3234 | -2.81% |
| Mar 26, 2025 | $0.3327 | -0.45% |
| Mar 25, 2025 | $0.3342 | -1.46% |
| Mar 24, 2025 | $0.3392 | -0.62% |
| Mar 23, 2025 | $0.3413 | +10.26% |
| Mar 22, 2025 | $0.3095 | +13.33% |
| Mar 21, 2025 | $0.2731 | -5.22% |
| Mar 20, 2025 | $0.2881 | -5.42% |
| Mar 19, 2025 | $0.3047 | +4.07% |
| Mar 18, 2025 | $0.2928 | -1.91% |
| Mar 17, 2025 | $0.2984 | -11.26% |
| Mar 16, 2025 | $0.3363 | -5.97% |
| Mar 15, 2025 | $0.3577 | +2.58% |
| Mar 14, 2025 | $0.3487 | -4.07% |
| Mar 13, 2025 | $0.3635 | +3.77% |
| Mar 12, 2025 | $0.3502 | +0.61% |
| Mar 11, 2025 | $0.3481 | -4.57% |
| Mar 10, 2025 | $0.3648 | +7.08% |
| Mar 9, 2025 | $0.3406 | -5.87% |
| Mar 8, 2025 | $0.3619 | +4.03% |
| Mar 7, 2025 | $0.3478 | -5.32% |
| Mar 6, 2025 | $0.3674 | +9.78% |
| Mar 5, 2025 | $0.3346 | +22.46% |
| Mar 4, 2025 | $0.2733 | -2.88% |
| Mar 3, 2025 | $0.2814 | -13.78% |
| Mar 2, 2025 | $0.3264 | +2.70% |
| Mar 1, 2025 | $0.3178 | -1.38% |
| Feb 28, 2025 | $0.3222 | +7.09% |
| Feb 27, 2025 | $0.3009 | +5.82% |
| Feb 26, 2025 | $0.2843 | +14.35% |
| Feb 25, 2025 | $0.2487 | -2.42% |
| Feb 24, 2025 | $0.2548 | +4.72% |
| Feb 23, 2025 | $0.2434 | -3.41% |
| Feb 22, 2025 | $0.252 | +6.30% |
| Feb 21, 2025 | $0.237 | -1.83% |
| Feb 20, 2025 | $0.2414 | -4.30% |
| Feb 19, 2025 | $0.2523 | -8.51% |
| Feb 18, 2025 | $0.2758 | +16.06% |
| Feb 17, 2025 | $0.2376 | -4.62% |
| Feb 16, 2025 | $0.2491 | +9.28% |
| Feb 15, 2025 | $0.228 | +3.75% |
| Feb 14, 2025 | $0.2197 | -6.83% |
| Feb 13, 2025 | $0.2359 | +7.07% |
| Feb 12, 2025 | $0.2203 | +1.40% |
| Feb 11, 2025 | $0.2172 | -12.79% |
| Feb 10, 2025 | $0.2491 | +12.97% |
| Feb 9, 2025 | $0.2205 | -15.11% |
| Feb 8, 2025 | $0.2598 | -15.66% |
| Feb 7, 2025 | $0.308 | -15.34% |
| Feb 6, 2025 | $0.3638 | -8.69% |
| Feb 5, 2025 | $0.3984 | -0.58% |
| Feb 4, 2025 | $0.4007 | -4.81% |
| Feb 3, 2025 | $0.421 | +2.90% |
| Feb 2, 2025 | $0.4091 | +13.46% |
| Feb 1, 2025 | $0.3606 | -8.68% |
| Jan 31, 2025 | $0.3948 | +2.14% |
| Jan 30, 2025 | $0.3865 | -4.16% |
| Jan 29, 2025 | $0.4033 | +1.40% |
| Jan 28, 2025 | $0.3978 | -0.53% |
| Jan 27, 2025 | $0.3999 | +5.77% |
| Jan 26, 2025 | $0.3781 | -8.06% |
| Jan 25, 2025 | $0.4112 | -3.50% |
| Jan 24, 2025 | $0.4261 | -13.54% |
| Jan 23, 2025 | $0.4928 | +0.58% |
| Jan 22, 2025 | $0.49 | +1.69% |
| Jan 21, 2025 | $0.4818 | +3.21% |