ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

XYO Network XYO

Rank #416 Internet of Things (IOT)OracleNFTMetaverse
$0.003676-0.08% 24h
$0.003641$0.003731

24h range

0 0
No votes yet — be the first.
Market cap$51.21M— 24h
Fully diluted$51.21M
Volume (24h)$1.84M3.6% of cap
Circulating supply13.93B XYO registry table · as of Oct 2026
Total supply13.93B XYO
Max supply∞
All-time high$0.08337Nov 6, 2021 · -95.6%
All-time low$0.00278Oct 7, 2023

Fig. 01XYO Network price USD

+18.96% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 12 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXXYO/USDT XYO/USDT $0.003677 +0.03% -0.08% $1.63M 3m ago Trade ↗
CoinbaseXYO/USD XYO/USD $0.00366 -0.43% -0.27% $56.63K 3m ago Trade ↗
CoinbaseXYO/USDC XYO/USDC $0.00366 -0.43% -0.27% $56.63K 3m ago Trade ↗
MEXCXYO/USDT XYO/USDT $0.00367 -0.16% 0.00% $55.65K 3m ago Trade ↗
KuCoinXYO/USDT XYO/USDT $0.003677 +0.03% +0.71% $27.57K 3m ago Trade ↗
Gate.ioXYO/USDT XYO/USDT $0.003675 -0.02% +0.02% $5.90K 3m ago Trade ↗
KrakenXYO/USD XYO/USD $0.003685 +0.25% — $4.74K 3m ago Trade ↗
KuCoinXYO/BTC XYO/BTC $0.0036630.00000004 BTC -0.34% -1.36% $2.31K 3m ago Trade ↗
KuCoinXYO/ETH XYO/ETH $0.0037190.00000145 ETH +1.18% -0.68% $2.19K 3m ago Trade ↗
Crypto.comXYO/USD XYO/USD $0.003681 +0.14% +0.23% $1.87K 3m ago Trade ↗
Crypto.comXYO/USDT XYO/USDT $0.003667 -0.24% -0.20% $1.21 3m ago Trade ↗
Gate.ioXYO/ETH XYO/ETH $0.003740.00000146 ETH +1.74% 0.00% $0 3m ago Trade ↗

Fig. 03About XYO Network

Created
Genesis date not published. First tracked September 9, 2021
Origin
US
Categories
Internet of Things (IOT), Oracle, NFT, Metaverse, Ethereum Ecosystem, DePIN, Alleged SEC Securities, Made in USA
Contracts as the exchanges list them
ethereum0x55296f69f40ea6d20e478533c15a6b08b654e758
History
Daily prices since Sep 9, 2021 · view table

XYO is the cryptographic proof layer for the real world, collecting, validating, and delivering physical-world data to AI, robotics, Web3, and enterprise systems. XYO, the original Decentralized Physical Infrastructure Network (DePIN), has been operating since 2018 and now has more than 10 million nodes worldwide.

At the core of XYO is XYO Layer One, a scalable data blockchain built to support high-volume data industries such as AI, robotics, location intelligence, and real-world asset (RWA) systems. Designed for high throughput and low transaction costs, it gives these data-intensive applications the capacity to process and validate information across massive datasets. XYO Layer One anchors XYO's Proof of Location and Proof of Origin technologies, establishing a verified origin, precise timing, and trusted source behind every piece of data. This verified data directly feeds the XYO AI SDK, a product built by XYO to provide accessibility for developers to build AI-powered applications, autonomous agents, robotics integrations and more using real-world data.

XYO employs a unique dual-token model:

XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.

XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.

The dual-token economics are strategically designed to increase scarcity and promote sustainable growth.

The XYO token has been available on major exchanges since 2018. Major exchanges include Coinbase and Revolut. The XL1 token is now also available.

Fig. 04Community posts about XYO

All →

Sign in or join to post about XYO Network and vote.

No posts about XYO Network yet.