BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02764 | -2.24% |
| Oct 11, 2026 | $0.02827 | +1.27% |
| Oct 10, 2026 | $0.02792 | -1.35% |
| Oct 9, 2026 | $0.0283 | +9.27% |
| Oct 8, 2026 | $0.0259 | +1.17% |
| Oct 7, 2026 | $0.0256 | -7.58% |
| Oct 6, 2026 | $0.0277 | -4.15% |
| Oct 5, 2026 | $0.0289 | +3.21% |
| Oct 4, 2026 | $0.028 | +2.19% |
| Oct 3, 2026 | $0.0274 | +0.74% |
| Oct 2, 2026 | $0.0272 | +2.64% |
| Oct 1, 2026 | $0.0265 | +1.15% |
| Sep 30, 2026 | $0.0262 | +0.38% |
| Sep 29, 2026 | $0.0261 | 0.00% |
| Sep 28, 2026 | $0.0261 | -7.45% |
| Sep 27, 2026 | $0.0282 | +2.92% |
| Sep 26, 2026 | $0.0274 | 0.00% |
| Sep 25, 2026 | $0.0274 | +0.37% |
| Sep 24, 2026 | $0.0273 | +5.41% |
| Sep 23, 2026 | $0.0259 | -7.83% |
| Sep 22, 2026 | $0.0281 | +7.66% |
| Sep 21, 2026 | $0.0261 | +4.82% |
| Sep 20, 2026 | $0.0249 | -4.23% |
| Sep 19, 2026 | $0.026 | +6.56% |
| Sep 18, 2026 | $0.0244 | +6.09% |
| Sep 17, 2026 | $0.023 | +2.22% |
| Sep 16, 2026 | $0.0225 | +2.74% |
| Sep 15, 2026 | $0.0219 | -6.41% |
| Sep 14, 2026 | $0.0234 | 0.00% |
| Sep 13, 2026 | $0.0234 | +0.43% |
| Sep 12, 2026 | $0.0233 | +5.91% |
| Sep 11, 2026 | $0.022 | +0.92% |
| Sep 10, 2026 | $0.0218 | -2.68% |
| Sep 9, 2026 | $0.0224 | -4.27% |
| Sep 8, 2026 | $0.0234 | -3.31% |
| Sep 7, 2026 | $0.0242 | -1.63% |
| Sep 6, 2026 | $0.0246 | +3.36% |
| Sep 5, 2026 | $0.0238 | +6.25% |
| Sep 4, 2026 | $0.0224 | -3.45% |
| Sep 3, 2026 | $0.0232 | 0.00% |
| Sep 2, 2026 | $0.0232 | +0.87% |
| Sep 1, 2026 | $0.023 | +5.02% |
| Aug 31, 2026 | $0.0219 | +3.79% |
| Aug 30, 2026 | $0.0211 | -4.09% |
| Aug 29, 2026 | $0.022 | -1.35% |
| Aug 28, 2026 | $0.0223 | -2.19% |
| Aug 27, 2026 | $0.0228 | 0.00% |
| Aug 26, 2026 | $0.0228 | -0.87% |
| Aug 25, 2026 | $0.023 | 0.00% |
| Aug 24, 2026 | $0.023 | -1.29% |
| Aug 23, 2026 | $0.0233 | +1.75% |
| Aug 22, 2026 | $0.0229 | -5.76% |
| Aug 21, 2026 | $0.0243 | +14.08% |
| Aug 20, 2026 | $0.0213 | +4.93% |
| Aug 19, 2026 | $0.0203 | +6.84% |
| Aug 18, 2026 | $0.019 | -3.06% |
| Aug 17, 2026 | $0.0196 | -1.01% |
| Aug 16, 2026 | $0.0198 | -1.00% |
| Aug 15, 2026 | $0.02 | -0.50% |
| Aug 14, 2026 | $0.0201 | +8.06% |
| Aug 13, 2026 | $0.0186 | +0.54% |
| Aug 12, 2026 | $0.0185 | -3.65% |
| Aug 11, 2026 | $0.0192 | -2.04% |
| Aug 10, 2026 | $0.0196 | -1.01% |
| Aug 9, 2026 | $0.0198 | +3.13% |
| Aug 8, 2026 | $0.0192 | +1.59% |
| Aug 7, 2026 | $0.0189 | +1.07% |
| Aug 6, 2026 | $0.0187 | +2.75% |
| Aug 5, 2026 | $0.0182 | -0.55% |
| Aug 4, 2026 | $0.0183 | 0.00% |
| Aug 3, 2026 | $0.0183 | 0.00% |
| Aug 2, 2026 | $0.0183 | +1.67% |
| Aug 1, 2026 | $0.018 | 0.00% |
| Jul 31, 2026 | $0.018 | +1.69% |
| Jul 30, 2026 | $0.0177 | +4.12% |
| Jul 29, 2026 | $0.017 | -4.49% |
| Jul 28, 2026 | $0.0178 | -1.11% |
| Jul 27, 2026 | $0.018 | -3.23% |
| Jul 26, 2026 | $0.0186 | +3.91% |
| Jul 25, 2026 | $0.0179 | +2.29% |
| Jul 24, 2026 | $0.0175 | -7.41% |
| Jul 23, 2026 | $0.0189 | +1.07% |
| Jul 22, 2026 | $0.0187 | -0.53% |
| Jul 21, 2026 | $0.0188 | +2.17% |
| Jul 20, 2026 | $0.0184 | -4.17% |
| Jul 19, 2026 | $0.0192 | -9.00% |
| Jul 18, 2026 | $0.0211 | -1.86% |
| Jul 17, 2026 | $0.0215 | +0.47% |
| Jul 16, 2026 | $0.0214 | -2.28% |
| Jul 15, 2026 | $0.0219 | -0.45% |