BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.181 | +6.47% |
| Apr 19, 2025 | $0.17 | +4.94% |
| Apr 18, 2025 | $0.162 | +3.18% |
| Apr 17, 2025 | $0.157 | +1.29% |
| Apr 16, 2025 | $0.155 | -0.64% |
| Apr 15, 2025 | $0.156 | -7.14% |
| Apr 14, 2025 | $0.168 | +0.60% |
| Apr 13, 2025 | $0.167 | -6.70% |
| Apr 12, 2025 | $0.179 | +11.18% |
| Apr 11, 2025 | $0.161 | +0.63% |
| Apr 10, 2025 | $0.16 | -2.44% |
| Apr 9, 2025 | $0.164 | +15.49% |
| Apr 8, 2025 | $0.142 | -7.79% |
| Apr 7, 2025 | $0.154 | +6.94% |
| Apr 6, 2025 | $0.144 | -15.79% |
| Apr 5, 2025 | $0.171 | -2.29% |
| Apr 4, 2025 | $0.175 | +2.34% |
| Apr 3, 2025 | $0.171 | -5.00% |
| Apr 2, 2025 | $0.18 | -2.17% |
| Apr 1, 2025 | $0.184 | 0.00% |
| Mar 31, 2025 | $0.184 | -3.66% |
| Mar 30, 2025 | $0.191 | +4.37% |
| Mar 29, 2025 | $0.183 | -8.96% |
| Mar 28, 2025 | $0.201 | -4.74% |
| Mar 27, 2025 | $0.211 | +0.48% |
| Mar 26, 2025 | $0.21 | -1.87% |
| Mar 25, 2025 | $0.214 | -0.47% |
| Mar 24, 2025 | $0.215 | +5.39% |
| Mar 23, 2025 | $0.204 | +0.49% |
| Mar 22, 2025 | $0.203 | +2.53% |
| Mar 21, 2025 | $0.198 | -1.49% |
| Mar 20, 2025 | $0.201 | -2.90% |
| Mar 19, 2025 | $0.207 | +3.50% |
| Mar 18, 2025 | $0.20 | -0.50% |
| Mar 17, 2025 | $0.201 | +5.24% |
| Mar 16, 2025 | $0.191 | -5.45% |
| Mar 15, 2025 | $0.202 | +1.00% |
| Mar 14, 2025 | $0.20 | +3.63% |
| Mar 13, 2025 | $0.193 | -3.50% |
| Mar 12, 2025 | $0.20 | +1.01% |
| Mar 11, 2025 | $0.198 | +11.24% |
| Mar 10, 2025 | $0.178 | -3.26% |
| Mar 9, 2025 | $0.184 | -9.36% |
| Mar 8, 2025 | $0.203 | -2.87% |
| Mar 7, 2025 | $0.209 | -1.88% |
| Mar 6, 2025 | $0.213 | -6.58% |
| Mar 5, 2025 | $0.228 | +3.17% |
| Mar 4, 2025 | $0.221 | -5.56% |
| Mar 3, 2025 | $0.234 | -20.41% |
| Mar 2, 2025 | $0.294 | +32.43% |
| Mar 1, 2025 | $0.222 | -5.13% |
| Feb 28, 2025 | $0.234 | +4.00% |
| Feb 27, 2025 | $0.225 | -3.02% |
| Feb 26, 2025 | $0.232 | +3.11% |
| Feb 25, 2025 | $0.225 | +5.63% |
| Feb 24, 2025 | $0.213 | -14.80% |
| Feb 23, 2025 | $0.25 | -4.21% |
| Feb 22, 2025 | $0.261 | +1.56% |
| Feb 21, 2025 | $0.257 | -3.38% |
| Feb 20, 2025 | $0.266 | +9.02% |
| Feb 19, 2025 | $0.244 | +0.83% |
| Feb 18, 2025 | $0.242 | -3.59% |
| Feb 17, 2025 | $0.251 | -0.40% |
| Feb 16, 2025 | $0.252 | -1.95% |
| Feb 15, 2025 | $0.257 | -2.28% |
| Feb 14, 2025 | $0.263 | +3.14% |
| Feb 13, 2025 | $0.255 | -1.92% |
| Feb 12, 2025 | $0.26 | +7.00% |
| Feb 11, 2025 | $0.243 | +1.67% |
| Feb 10, 2025 | $0.239 | +3.91% |
| Feb 9, 2025 | $0.23 | -1.29% |
| Feb 8, 2025 | $0.233 | +9.39% |
| Feb 7, 2025 | $0.213 | -0.93% |
| Feb 6, 2025 | $0.215 | -6.52% |
| Feb 5, 2025 | $0.23 | +2.68% |
| Feb 4, 2025 | $0.224 | -11.46% |
| Feb 3, 2025 | $0.253 | +4.55% |
| Feb 2, 2025 | $0.242 | -18.52% |
| Feb 1, 2025 | $0.297 | -10.54% |
| Jan 31, 2025 | $0.332 | +0.61% |
| Jan 30, 2025 | $0.33 | +4.76% |
| Jan 29, 2025 | $0.315 | +4.65% |
| Jan 28, 2025 | $0.301 | -8.51% |
| Jan 27, 2025 | $0.329 | -4.36% |
| Jan 26, 2025 | $0.344 | -2.27% |
| Jan 25, 2025 | $0.352 | +3.23% |
| Jan 24, 2025 | $0.341 | -3.67% |
| Jan 23, 2025 | $0.354 | +4.73% |
| Jan 22, 2025 | $0.338 | -9.14% |
| Jan 21, 2025 | $0.372 | +2.20% |