BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.022 | +3.77% |
| Jul 13, 2026 | $0.0212 | -4.07% |
| Jul 12, 2026 | $0.0221 | +1.84% |
| Jul 11, 2026 | $0.0217 | -1.36% |
| Jul 10, 2026 | $0.022 | +2.33% |
| Jul 9, 2026 | $0.0215 | +0.94% |
| Jul 8, 2026 | $0.0213 | -3.18% |
| Jul 7, 2026 | $0.022 | -5.98% |
| Jul 6, 2026 | $0.0234 | +1.74% |
| Jul 5, 2026 | $0.023 | -0.86% |
| Jul 4, 2026 | $0.0232 | -1.28% |
| Jul 3, 2026 | $0.0235 | +4.44% |
| Jul 2, 2026 | $0.0225 | +1.35% |
| Jul 1, 2026 | $0.0222 | +2.30% |
| Jun 30, 2026 | $0.0217 | -3.56% |
| Jun 29, 2026 | $0.0225 | +0.90% |
| Jun 28, 2026 | $0.0223 | 0.00% |
| Jun 27, 2026 | $0.0223 | -1.33% |
| Jun 26, 2026 | $0.0226 | +2.26% |
| Jun 25, 2026 | $0.0221 | -3.91% |
| Jun 24, 2026 | $0.023 | -3.36% |
| Jun 23, 2026 | $0.0238 | -5.93% |
| Jun 22, 2026 | $0.0253 | -1.56% |
| Jun 21, 2026 | $0.0257 | -4.81% |
| Jun 20, 2026 | $0.027 | +5.06% |
| Jun 19, 2026 | $0.0257 | -0.77% |
| Jun 18, 2026 | $0.0259 | -1.52% |
| Jun 17, 2026 | $0.0263 | -2.23% |
| Jun 16, 2026 | $0.0269 | +0.75% |
| Jun 15, 2026 | $0.0267 | +3.09% |
| Jun 14, 2026 | $0.0259 | +2.78% |
| Jun 13, 2026 | $0.0252 | +2.02% |
| Jun 12, 2026 | $0.0247 | -1.98% |
| Jun 11, 2026 | $0.0252 | +4.13% |
| Jun 10, 2026 | $0.0242 | -4.35% |
| Jun 9, 2026 | $0.0253 | -2.32% |
| Jun 8, 2026 | $0.0259 | -0.77% |
| Jun 7, 2026 | $0.0261 | +3.16% |
| Jun 6, 2026 | $0.0253 | -1.56% |
| Jun 5, 2026 | $0.0257 | -10.14% |
| Jun 4, 2026 | $0.0286 | -9.21% |
| Jun 3, 2026 | $0.0315 | -1.87% |
| Jun 2, 2026 | $0.0321 | -13.71% |
| Jun 1, 2026 | $0.0372 | +3.05% |
| May 31, 2026 | $0.0361 | +4.94% |
| May 30, 2026 | $0.0344 | +1.18% |
| May 29, 2026 | $0.034 | -1.73% |
| May 28, 2026 | $0.0346 | -3.62% |
| May 27, 2026 | $0.0359 | -3.75% |
| May 26, 2026 | $0.0373 | -2.86% |
| May 25, 2026 | $0.0384 | +4.35% |
| May 24, 2026 | $0.0368 | -4.91% |
| May 23, 2026 | $0.0387 | +4.03% |
| May 22, 2026 | $0.0372 | -3.12% |
| May 21, 2026 | $0.0384 | +4.63% |
| May 20, 2026 | $0.0367 | +1.38% |
| May 19, 2026 | $0.0362 | -2.16% |
| May 18, 2026 | $0.037 | +3.06% |
| May 17, 2026 | $0.0359 | -5.53% |
| May 16, 2026 | $0.038 | -3.55% |
| May 15, 2026 | $0.0394 | -7.73% |
| May 14, 2026 | $0.0427 | +1.67% |
| May 13, 2026 | $0.042 | -3.23% |
| May 12, 2026 | $0.0434 | -6.06% |
| May 11, 2026 | $0.0462 | -2.74% |
| May 10, 2026 | $0.0475 | +1.50% |
| May 9, 2026 | $0.0468 | -2.90% |
| May 8, 2026 | $0.0482 | +9.30% |
| May 7, 2026 | $0.0441 | -1.12% |
| May 6, 2026 | $0.0446 | +2.53% |
| May 5, 2026 | $0.0435 | +0.23% |
| May 4, 2026 | $0.0434 | -1.14% |
| May 3, 2026 | $0.0439 | +0.69% |
| May 2, 2026 | $0.0436 | +6.34% |
| May 1, 2026 | $0.041 | +2.24% |
| Apr 30, 2026 | $0.0401 | -0.50% |
| Apr 29, 2026 | $0.0403 | -2.42% |
| Apr 28, 2026 | $0.0413 | +0.49% |
| Apr 27, 2026 | $0.0411 | -3.97% |
| Apr 26, 2026 | $0.0428 | -2.95% |
| Apr 25, 2026 | $0.0441 | +5.00% |
| Apr 24, 2026 | $0.042 | +3.96% |
| Apr 23, 2026 | $0.0404 | -0.25% |
| Apr 22, 2026 | $0.0405 | +1.50% |
| Apr 21, 2026 | $0.0399 | -2.68% |
| Apr 20, 2026 | $0.041 | +6.49% |
| Apr 19, 2026 | $0.0385 | -5.64% |
| Apr 18, 2026 | $0.0408 | -3.09% |
| Apr 17, 2026 | $0.0421 | -1.86% |
| Apr 16, 2026 | $0.0429 | +9.72% |