BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0391 | +3.99% |
| Apr 14, 2026 | $0.0376 | -4.08% |
| Apr 13, 2026 | $0.0392 | +3.43% |
| Apr 12, 2026 | $0.0379 | -1.81% |
| Apr 11, 2026 | $0.0386 | +2.12% |
| Apr 10, 2026 | $0.0378 | -0.53% |
| Apr 9, 2026 | $0.038 | +1.60% |
| Apr 8, 2026 | $0.0374 | -0.53% |
| Apr 7, 2026 | $0.0376 | +5.03% |
| Apr 6, 2026 | $0.0358 | +2.87% |
| Apr 5, 2026 | $0.0348 | -1.97% |
| Apr 4, 2026 | $0.0355 | -0.56% |
| Apr 3, 2026 | $0.0357 | +4.69% |
| Apr 2, 2026 | $0.0341 | -3.13% |
| Apr 1, 2026 | $0.0352 | -0.28% |
| Mar 31, 2026 | $0.0353 | +3.52% |
| Mar 30, 2026 | $0.0341 | +0.59% |
| Mar 29, 2026 | $0.0339 | -3.69% |
| Mar 28, 2026 | $0.0352 | +0.28% |
| Mar 27, 2026 | $0.0351 | -1.96% |
| Mar 26, 2026 | $0.0358 | -7.49% |
| Mar 25, 2026 | $0.0387 | +2.11% |
| Mar 24, 2026 | $0.0379 | -3.32% |
| Mar 23, 2026 | $0.0392 | +5.38% |
| Mar 22, 2026 | $0.0372 | -2.87% |
| Mar 21, 2026 | $0.0383 | -4.49% |
| Mar 20, 2026 | $0.0401 | +1.01% |
| Mar 19, 2026 | $0.0397 | +0.25% |
| Mar 18, 2026 | $0.0396 | -4.81% |
| Mar 17, 2026 | $0.0416 | -0.48% |
| Mar 16, 2026 | $0.0418 | +2.70% |
| Mar 15, 2026 | $0.0407 | +3.04% |
| Mar 14, 2026 | $0.0395 | -1.00% |
| Mar 13, 2026 | $0.0399 | +0.25% |
| Mar 12, 2026 | $0.0398 | +0.51% |
| Mar 11, 2026 | $0.0396 | +1.28% |
| Mar 10, 2026 | $0.0391 | +4.27% |
| Mar 9, 2026 | $0.0375 | +1.90% |
| Mar 8, 2026 | $0.0368 | -1.60% |
| Mar 7, 2026 | $0.0374 | -3.36% |
| Mar 6, 2026 | $0.0387 | -4.91% |
| Mar 5, 2026 | $0.0407 | +3.30% |
| Mar 4, 2026 | $0.0394 | +1.55% |
| Mar 3, 2026 | $0.0388 | -1.27% |
| Mar 2, 2026 | $0.0393 | +5.36% |
| Mar 1, 2026 | $0.0373 | -2.10% |
| Feb 28, 2026 | $0.0381 | -3.54% |
| Feb 27, 2026 | $0.0395 | +1.02% |
| Feb 26, 2026 | $0.0391 | -8.43% |
| Feb 25, 2026 | $0.0427 | +4.40% |
| Feb 24, 2026 | $0.0409 | -8.09% |
| Feb 23, 2026 | $0.0445 | -4.09% |
| Feb 22, 2026 | $0.0464 | -4.33% |
| Feb 21, 2026 | $0.0485 | +20.95% |
| Feb 20, 2026 | $0.0401 | +3.08% |
| Feb 19, 2026 | $0.0389 | -0.77% |
| Feb 18, 2026 | $0.0392 | -4.39% |
| Feb 17, 2026 | $0.041 | +0.74% |
| Feb 16, 2026 | $0.0407 | +0.49% |
| Feb 15, 2026 | $0.0405 | -7.53% |
| Feb 14, 2026 | $0.0438 | +3.55% |
| Feb 13, 2026 | $0.0423 | +2.67% |
| Feb 12, 2026 | $0.0412 | +3.78% |
| Feb 11, 2026 | $0.0397 | -0.25% |
| Feb 10, 2026 | $0.0398 | -4.10% |
| Feb 9, 2026 | $0.0415 | +0.97% |
| Feb 8, 2026 | $0.0411 | -3.07% |
| Feb 7, 2026 | $0.0424 | +1.19% |
| Feb 6, 2026 | $0.0419 | +6.08% |
| Feb 5, 2026 | $0.0395 | -12.42% |
| Feb 4, 2026 | $0.0451 | -0.44% |
| Feb 3, 2026 | $0.0453 | -2.37% |
| Feb 2, 2026 | $0.0464 | +1.75% |
| Feb 1, 2026 | $0.0456 | +1.56% |
| Jan 31, 2026 | $0.0449 | -15.28% |
| Jan 30, 2026 | $0.053 | -1.12% |
| Jan 29, 2026 | $0.0536 | -11.84% |
| Jan 28, 2026 | $0.0608 | -4.10% |
| Jan 27, 2026 | $0.0634 | +0.48% |
| Jan 26, 2026 | $0.0631 | +5.87% |
| Jan 25, 2026 | $0.0596 | -8.02% |
| Jan 24, 2026 | $0.0648 | +0.31% |
| Jan 23, 2026 | $0.0646 | +1.73% |
| Jan 22, 2026 | $0.0635 | -0.94% |
| Jan 21, 2026 | $0.0641 | +7.01% |
| Jan 20, 2026 | $0.0599 | -6.84% |
| Jan 19, 2026 | $0.0643 | -8.79% |
| Jan 18, 2026 | $0.0705 | -5.24% |
| Jan 17, 2026 | $0.0744 | +6.74% |
| Jan 16, 2026 | $0.0697 | +1.60% |