BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1869 | +2.86% |
| Jul 18, 2025 | $0.1817 | -2.42% |
| Jul 17, 2025 | $0.1862 | +1.47% |
| Jul 16, 2025 | $0.1835 | +2.51% |
| Jul 15, 2025 | $0.179 | +5.05% |
| Jul 14, 2025 | $0.1704 | -2.57% |
| Jul 13, 2025 | $0.1749 | +2.28% |
| Jul 12, 2025 | $0.171 | -1.33% |
| Jul 11, 2025 | $0.1733 | -0.91% |
| Jul 10, 2025 | $0.1749 | +7.96% |
| Jul 9, 2025 | $0.162 | +6.86% |
| Jul 8, 2025 | $0.1516 | +3.48% |
| Jul 7, 2025 | $0.1465 | -2.14% |
| Jul 6, 2025 | $0.1497 | +3.38% |
| Jul 5, 2025 | $0.1448 | -1.63% |
| Jul 4, 2025 | $0.1472 | -4.23% |
| Jul 3, 2025 | $0.1537 | -1.35% |
| Jul 2, 2025 | $0.1558 | +10.18% |
| Jul 1, 2025 | $0.1414 | -6.85% |
| Jun 30, 2025 | $0.1518 | -2.32% |
| Jun 29, 2025 | $0.1554 | +5.86% |
| Jun 28, 2025 | $0.1468 | +3.82% |
| Jun 27, 2025 | $0.1414 | +1.00% |
| Jun 26, 2025 | $0.14 | -1.82% |
| Jun 25, 2025 | $0.1426 | -3.52% |
| Jun 24, 2025 | $0.1478 | +0.54% |
| Jun 23, 2025 | $0.147 | +12.47% |
| Jun 22, 2025 | $0.1307 | -6.17% |
| Jun 21, 2025 | $0.1393 | -6.57% |
| Jun 20, 2025 | $0.1491 | -5.63% |
| Jun 19, 2025 | $0.158 | -1.19% |
| Jun 18, 2025 | $0.1599 | -0.06% |
| Jun 17, 2025 | $0.16 | -4.19% |
| Jun 16, 2025 | $0.167 | -0.42% |
| Jun 15, 2025 | $0.1677 | +1.64% |
| Jun 14, 2025 | $0.165 | -0.54% |
| Jun 13, 2025 | $0.1659 | -4.38% |
| Jun 12, 2025 | $0.1735 | -9.11% |
| Jun 11, 2025 | $0.1909 | -4.41% |
| Jun 10, 2025 | $0.1997 | +3.31% |
| Jun 9, 2025 | $0.1933 | +8.41% |
| Jun 8, 2025 | $0.1783 | -0.56% |
| Jun 7, 2025 | $0.1793 | +3.46% |
| Jun 6, 2025 | $0.1733 | +4.15% |
| Jun 5, 2025 | $0.1664 | -9.76% |
| Jun 4, 2025 | $0.1844 | -3.56% |
| Jun 3, 2025 | $0.1912 | -1.19% |
| Jun 2, 2025 | $0.1935 | +1.52% |
| Jun 1, 2025 | $0.1906 | +1.49% |
| May 31, 2025 | $0.1878 | +1.19% |
| May 30, 2025 | $0.1856 | -13.15% |
| May 29, 2025 | $0.2137 | +0.66% |
| May 28, 2025 | $0.2123 | -2.61% |
| May 27, 2025 | $0.218 | +6.19% |
| May 26, 2025 | $0.2053 | +3.17% |
| May 25, 2025 | $0.199 | -5.15% |
| May 24, 2025 | $0.2098 | +0.38% |
| May 23, 2025 | $0.209 | -8.97% |
| May 22, 2025 | $0.2296 | +6.39% |
| May 21, 2025 | $0.2158 | +1.98% |
| May 20, 2025 | $0.2116 | +1.83% |
| May 19, 2025 | $0.2078 | -2.62% |
| May 18, 2025 | $0.2134 | +3.54% |
| May 17, 2025 | $0.2061 | -4.58% |
| May 16, 2025 | $0.216 | 0.00% |
| May 15, 2025 | $0.216 | -9.36% |
| May 14, 2025 | $0.2383 | -4.22% |
| May 13, 2025 | $0.2488 | +2.39% |
| May 12, 2025 | $0.243 | +4.92% |
| May 11, 2025 | $0.2316 | -5.47% |
| May 10, 2025 | $0.245 | +8.55% |
| May 9, 2025 | $0.2257 | +8.46% |
| May 8, 2025 | $0.2081 | +14.97% |
| May 7, 2025 | $0.181 | +3.43% |
| May 6, 2025 | $0.175 | -4.89% |
| May 5, 2025 | $0.184 | -0.54% |
| May 4, 2025 | $0.185 | -3.14% |
| May 3, 2025 | $0.191 | -8.17% |
| May 2, 2025 | $0.208 | +0.48% |
| May 1, 2025 | $0.207 | -0.48% |
| Apr 30, 2025 | $0.208 | +3.48% |
| Apr 29, 2025 | $0.201 | -1.95% |
| Apr 28, 2025 | $0.205 | +3.02% |
| Apr 27, 2025 | $0.199 | -3.40% |
| Apr 26, 2025 | $0.206 | +0.98% |
| Apr 25, 2025 | $0.204 | +3.55% |
| Apr 24, 2025 | $0.197 | -1.01% |
| Apr 23, 2025 | $0.199 | +2.58% |
| Apr 22, 2025 | $0.194 | +4.86% |
| Apr 21, 2025 | $0.185 | +2.21% |