BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.364 | -4.46% |
| Jan 19, 2025 | $0.381 | -10.98% |
| Jan 18, 2025 | $0.428 | -10.65% |
| Jan 17, 2025 | $0.479 | +4.59% |
| Jan 16, 2025 | $0.458 | -0.87% |
| Jan 15, 2025 | $0.462 | +6.21% |
| Jan 14, 2025 | $0.435 | +5.33% |
| Jan 13, 2025 | $0.413 | -6.14% |
| Jan 12, 2025 | $0.44 | -0.45% |
| Jan 11, 2025 | $0.442 | 0.00% |
| Jan 10, 2025 | $0.442 | +3.03% |
| Jan 9, 2025 | $0.429 | -2.94% |
| Jan 8, 2025 | $0.442 | -8.30% |
| Jan 7, 2025 | $0.482 | -11.56% |
| Jan 6, 2025 | $0.545 | +0.55% |
| Jan 5, 2025 | $0.542 | -1.45% |
| Jan 4, 2025 | $0.55 | +0.92% |
| Jan 3, 2025 | $0.545 | +5.62% |
| Jan 2, 2025 | $0.516 | +2.99% |
| Jan 1, 2025 | $0.501 | +2.24% |
| Dec 31, 2024 | $0.49 | -0.81% |
| Dec 30, 2024 | $0.494 | 0.00% |
| Dec 29, 2024 | $0.494 | -4.26% |
| Dec 28, 2024 | $0.516 | +2.79% |
| Dec 27, 2024 | $0.502 | +0.60% |
| Dec 26, 2024 | $0.499 | -5.67% |
| Dec 25, 2024 | $0.529 | -1.49% |
| Dec 24, 2024 | $0.537 | +2.87% |
| Dec 23, 2024 | $0.522 | +11.06% |
| Dec 22, 2024 | $0.47 | -2.08% |
| Dec 21, 2024 | $0.48 | -3.42% |
| Dec 20, 2024 | $0.497 | -0.80% |
| Dec 19, 2024 | $0.501 | -11.64% |
| Dec 18, 2024 | $0.567 | -6.28% |
| Dec 17, 2024 | $0.605 | -9.43% |
| Dec 16, 2024 | $0.668 | -1.18% |
| Dec 15, 2024 | $0.676 | +3.52% |
| Dec 14, 2024 | $0.653 | -4.81% |
| Dec 13, 2024 | $0.686 | -4.32% |
| Dec 12, 2024 | $0.717 | +3.17% |
| Dec 11, 2024 | $0.695 | +7.92% |
| Dec 10, 2024 | $0.644 | -5.43% |
| Dec 9, 2024 | $0.681 | -16.65% |
| Dec 8, 2024 | $0.817 | +3.29% |
| Dec 7, 2024 | $0.791 | -1.37% |
| Dec 6, 2024 | $0.802 | -0.50% |
| Dec 5, 2024 | $0.806 | +0.62% |
| Dec 4, 2024 | $0.801 | +4.84% |
| Dec 3, 2024 | $0.764 | +6.85% |
| Dec 2, 2024 | $0.715 | +3.32% |
| Dec 1, 2024 | $0.692 | 0.00% |
| Nov 30, 2024 | $0.692 | +0.58% |
| Nov 29, 2024 | $0.688 | +4.08% |
| Nov 28, 2024 | $0.661 | -1.20% |
| Nov 27, 2024 | $0.669 | +11.87% |
| Nov 26, 2024 | $0.598 | -4.78% |
| Nov 25, 2024 | $0.628 | -6.41% |
| Nov 24, 2024 | $0.671 | +17.10% |
| Nov 23, 2024 | $0.573 | +11.05% |
| Nov 22, 2024 | $0.516 | +0.58% |
| Nov 21, 2024 | $0.513 | +9.38% |
| Nov 20, 2024 | $0.469 | -6.76% |
| Nov 19, 2024 | $0.503 | -8.04% |
| Nov 18, 2024 | $0.547 | +10.73% |
| Nov 17, 2024 | $0.494 | -9.52% |
| Nov 16, 2024 | $0.546 | +10.75% |
| Nov 15, 2024 | $0.493 | +3.35% |
| Nov 14, 2024 | $0.477 | -8.80% |
| Nov 13, 2024 | $0.523 | -2.79% |
| Nov 12, 2024 | $0.538 | -3.58% |
| Nov 11, 2024 | $0.558 | +6.29% |
| Nov 10, 2024 | $0.525 | +6.06% |
| Nov 9, 2024 | $0.495 | +7.84% |
| Nov 8, 2024 | $0.459 | -1.92% |
| Nov 7, 2024 | $0.468 | -4.68% |
| Nov 6, 2024 | $0.491 | +18.31% |
| Nov 5, 2024 | $0.415 | +3.75% |
| Nov 4, 2024 | $0.40 | +0.25% |
| Nov 3, 2024 | $0.399 | -7.85% |
| Nov 2, 2024 | $0.433 | -4.63% |
| Nov 1, 2024 | $0.454 | -3.81% |
| Oct 31, 2024 | $0.472 | -6.72% |
| Oct 30, 2024 | $0.506 | -2.32% |
| Oct 29, 2024 | $0.518 | +9.28% |
| Oct 28, 2024 | $0.474 | -0.63% |
| Oct 27, 2024 | $0.477 | +2.80% |
| Oct 26, 2024 | $0.464 | +0.43% |
| Oct 25, 2024 | $0.462 | -11.32% |
| Oct 24, 2024 | $0.521 | +1.36% |
| Oct 23, 2024 | $0.514 | -9.51% |