BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.143 | -11.40% |
| Oct 16, 2025 | $0.1614 | -3.87% |
| Oct 15, 2025 | $0.1679 | +15.55% |
| Oct 14, 2025 | $0.1453 | -5.77% |
| Oct 13, 2025 | $0.1542 | +16.91% |
| Oct 12, 2025 | $0.1319 | +17.14% |
| Oct 11, 2025 | $0.1126 | -1.40% |
| Oct 10, 2025 | $0.1142 | -31.70% |
| Oct 9, 2025 | $0.1672 | -0.77% |
| Oct 8, 2025 | $0.1685 | +3.88% |
| Oct 7, 2025 | $0.1622 | -8.15% |
| Oct 6, 2025 | $0.1766 | +6.64% |
| Oct 5, 2025 | $0.1656 | -1.78% |
| Oct 4, 2025 | $0.1686 | -6.90% |
| Oct 3, 2025 | $0.1811 | +0.33% |
| Oct 2, 2025 | $0.1805 | +6.62% |
| Oct 1, 2025 | $0.1693 | +3.93% |
| Sep 30, 2025 | $0.1629 | -2.04% |
| Sep 29, 2025 | $0.1663 | +3.55% |
| Sep 28, 2025 | $0.1606 | -0.25% |
| Sep 27, 2025 | $0.161 | +5.71% |
| Sep 26, 2025 | $0.1523 | +5.18% |
| Sep 25, 2025 | $0.1448 | -8.93% |
| Sep 24, 2025 | $0.159 | +0.82% |
| Sep 23, 2025 | $0.1577 | -1.44% |
| Sep 22, 2025 | $0.16 | -11.01% |
| Sep 21, 2025 | $0.1798 | -0.50% |
| Sep 20, 2025 | $0.1807 | +1.63% |
| Sep 19, 2025 | $0.1778 | -6.67% |
| Sep 18, 2025 | $0.1905 | -1.45% |
| Sep 17, 2025 | $0.1933 | -1.63% |
| Sep 16, 2025 | $0.1965 | -2.43% |
| Sep 15, 2025 | $0.2014 | -11.90% |
| Sep 14, 2025 | $0.2286 | -7.04% |
| Sep 13, 2025 | $0.2459 | +19.31% |
| Sep 12, 2025 | $0.2061 | +16.84% |
| Sep 11, 2025 | $0.1764 | +13.15% |
| Sep 10, 2025 | $0.1559 | +2.70% |
| Sep 9, 2025 | $0.1518 | 0.00% |
| Sep 8, 2025 | $0.1518 | +2.92% |
| Sep 7, 2025 | $0.1475 | +0.27% |
| Sep 6, 2025 | $0.1471 | -1.47% |
| Sep 5, 2025 | $0.1493 | +1.01% |
| Sep 4, 2025 | $0.1478 | -2.95% |
| Sep 3, 2025 | $0.1523 | -0.39% |
| Sep 2, 2025 | $0.1529 | +4.58% |
| Sep 1, 2025 | $0.1462 | -6.70% |
| Aug 31, 2025 | $0.1567 | +0.38% |
| Aug 30, 2025 | $0.1561 | +2.09% |
| Aug 29, 2025 | $0.1529 | -4.26% |
| Aug 28, 2025 | $0.1597 | -0.44% |
| Aug 27, 2025 | $0.1604 | +4.09% |
| Aug 26, 2025 | $0.1541 | +4.55% |
| Aug 25, 2025 | $0.1474 | -12.47% |
| Aug 24, 2025 | $0.1684 | -2.60% |
| Aug 23, 2025 | $0.1729 | -2.26% |
| Aug 22, 2025 | $0.1769 | +15.70% |
| Aug 21, 2025 | $0.1529 | -3.53% |
| Aug 20, 2025 | $0.1585 | +2.13% |
| Aug 19, 2025 | $0.1552 | -0.39% |
| Aug 18, 2025 | $0.1558 | -3.35% |
| Aug 17, 2025 | $0.1612 | -0.49% |
| Aug 16, 2025 | $0.162 | +2.73% |
| Aug 15, 2025 | $0.1577 | -1.62% |
| Aug 14, 2025 | $0.1603 | -11.87% |
| Aug 13, 2025 | $0.1819 | +5.63% |
| Aug 12, 2025 | $0.1722 | +5.97% |
| Aug 11, 2025 | $0.1625 | -4.92% |
| Aug 10, 2025 | $0.1709 | -2.12% |
| Aug 9, 2025 | $0.1746 | +2.89% |
| Aug 8, 2025 | $0.1697 | +4.17% |
| Aug 7, 2025 | $0.1629 | +5.10% |
| Aug 6, 2025 | $0.155 | +4.59% |
| Aug 5, 2025 | $0.1482 | -6.32% |
| Aug 4, 2025 | $0.1582 | +4.28% |
| Aug 3, 2025 | $0.1517 | +3.41% |
| Aug 2, 2025 | $0.1467 | -1.34% |
| Aug 1, 2025 | $0.1487 | -2.43% |
| Jul 31, 2025 | $0.1524 | -5.22% |
| Jul 30, 2025 | $0.1608 | -0.62% |
| Jul 29, 2025 | $0.1618 | -4.09% |
| Jul 28, 2025 | $0.1687 | -7.56% |
| Jul 27, 2025 | $0.1825 | +2.64% |
| Jul 26, 2025 | $0.1778 | +0.06% |
| Jul 25, 2025 | $0.1777 | +2.13% |
| Jul 24, 2025 | $0.174 | -2.68% |
| Jul 23, 2025 | $0.1788 | -11.40% |
| Jul 22, 2025 | $0.2018 | -0.15% |
| Jul 21, 2025 | $0.2021 | +1.15% |
| Jul 20, 2025 | $0.1998 | +6.90% |