BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Yield Guild Games price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0686 | -2.83% |
| Jan 14, 2026 | $0.0706 | -0.98% |
| Jan 13, 2026 | $0.0713 | +9.19% |
| Jan 12, 2026 | $0.0653 | -3.83% |
| Jan 11, 2026 | $0.0679 | -2.58% |
| Jan 10, 2026 | $0.0697 | +3.11% |
| Jan 9, 2026 | $0.0676 | -2.45% |
| Jan 8, 2026 | $0.0693 | -1.56% |
| Jan 7, 2026 | $0.0704 | -1.12% |
| Jan 6, 2026 | $0.0712 | -3.13% |
| Jan 5, 2026 | $0.0735 | +0.55% |
| Jan 4, 2026 | $0.0731 | +3.84% |
| Jan 3, 2026 | $0.0704 | -0.71% |
| Jan 2, 2026 | $0.0709 | +9.08% |
| Jan 1, 2026 | $0.065 | +1.25% |
| Dec 31, 2025 | $0.0642 | +0.47% |
| Dec 30, 2025 | $0.0639 | -0.78% |
| Dec 29, 2025 | $0.0644 | -0.46% |
| Dec 28, 2025 | $0.0647 | -1.82% |
| Dec 27, 2025 | $0.0659 | -0.30% |
| Dec 26, 2025 | $0.0661 | +3.44% |
| Dec 25, 2025 | $0.0639 | -2.89% |
| Dec 24, 2025 | $0.0658 | -1.50% |
| Dec 23, 2025 | $0.0668 | +2.77% |
| Dec 22, 2025 | $0.065 | -4.83% |
| Dec 21, 2025 | $0.0683 | +4.92% |
| Dec 20, 2025 | $0.0651 | +4.33% |
| Dec 19, 2025 | $0.0624 | +7.96% |
| Dec 18, 2025 | $0.0578 | -4.30% |
| Dec 17, 2025 | $0.0604 | -8.48% |
| Dec 16, 2025 | $0.066 | -1.49% |
| Dec 15, 2025 | $0.067 | -1.76% |
| Dec 14, 2025 | $0.0682 | -6.06% |
| Dec 13, 2025 | $0.0726 | +1.11% |
| Dec 12, 2025 | $0.0718 | -2.71% |
| Dec 11, 2025 | $0.0738 | -3.40% |
| Dec 10, 2025 | $0.0764 | -6.49% |
| Dec 9, 2025 | $0.0817 | +13.63% |
| Dec 8, 2025 | $0.0719 | +0.42% |
| Dec 7, 2025 | $0.0716 | -6.28% |
| Dec 6, 2025 | $0.0764 | +6.56% |
| Dec 5, 2025 | $0.0717 | -5.66% |
| Dec 4, 2025 | $0.076 | -3.92% |
| Dec 3, 2025 | $0.0791 | +2.33% |
| Dec 2, 2025 | $0.0773 | +4.88% |
| Dec 1, 2025 | $0.0737 | -11.20% |
| Nov 30, 2025 | $0.083 | -2.01% |
| Nov 29, 2025 | $0.0847 | -2.64% |
| Nov 28, 2025 | $0.087 | -3.97% |
| Nov 27, 2025 | $0.0906 | +1.80% |
| Nov 26, 2025 | $0.089 | -2.09% |
| Nov 25, 2025 | $0.0909 | +1.00% |
| Nov 24, 2025 | $0.09 | +1.01% |
| Nov 23, 2025 | $0.0891 | +1.02% |
| Nov 22, 2025 | $0.0882 | 0.00% |
| Nov 21, 2025 | $0.0882 | -12.59% |
| Nov 20, 2025 | $0.1009 | +2.44% |
| Nov 19, 2025 | $0.0985 | -1.50% |
| Nov 18, 2025 | $0.10 | +2.67% |
| Nov 17, 2025 | $0.0974 | -2.89% |
| Nov 16, 2025 | $0.1003 | -3.37% |
| Nov 15, 2025 | $0.1038 | +3.80% |
| Nov 14, 2025 | $0.10 | -3.75% |
| Nov 13, 2025 | $0.1039 | -6.06% |
| Nov 12, 2025 | $0.1106 | -1.95% |
| Nov 11, 2025 | $0.1128 | -5.76% |
| Nov 10, 2025 | $0.1197 | +0.59% |
| Nov 9, 2025 | $0.119 | -0.67% |
| Nov 8, 2025 | $0.1198 | -0.91% |
| Nov 7, 2025 | $0.1209 | +17.84% |
| Nov 6, 2025 | $0.1026 | -3.66% |
| Nov 5, 2025 | $0.1065 | +4.62% |
| Nov 4, 2025 | $0.1018 | -4.59% |
| Nov 3, 2025 | $0.1067 | -8.73% |
| Nov 2, 2025 | $0.1169 | -2.66% |
| Nov 1, 2025 | $0.1201 | +1.44% |
| Oct 31, 2025 | $0.1184 | 0.00% |
| Oct 30, 2025 | $0.1184 | -9.20% |
| Oct 29, 2025 | $0.1304 | +2.35% |
| Oct 28, 2025 | $0.1274 | -6.60% |
| Oct 27, 2025 | $0.1364 | -4.21% |
| Oct 26, 2025 | $0.1424 | +0.99% |
| Oct 25, 2025 | $0.141 | -0.84% |
| Oct 24, 2025 | $0.1422 | +3.95% |
| Oct 23, 2025 | $0.1368 | +2.47% |
| Oct 22, 2025 | $0.1335 | -4.37% |
| Oct 21, 2025 | $0.1396 | -4.38% |
| Oct 20, 2025 | $0.146 | -0.07% |
| Oct 19, 2025 | $0.1461 | +1.04% |
| Oct 18, 2025 | $0.1446 | +1.12% |