BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01021 | +1.28% |
| Oct 11, 2026 | $0.01008 | +57.90% |
| Oct 10, 2026 | $0.006387 | -18.23% |
| Oct 9, 2026 | $0.00781 | -20.71% |
| Oct 8, 2026 | $0.00985 | -9.96% |
| Oct 7, 2026 | $0.01094 | +75.88% |
| Oct 6, 2026 | $0.00622 | +80.29% |
| Oct 5, 2026 | $0.00345 | +48.07% |
| Oct 4, 2026 | $0.00233 | +3.56% |
| Oct 3, 2026 | $0.00225 | -1.32% |
| Oct 2, 2026 | $0.00228 | +1.33% |
| Oct 1, 2026 | $0.00225 | -3.43% |
| Sep 30, 2026 | $0.00233 | +2.19% |
| Sep 29, 2026 | $0.00228 | -2.98% |
| Sep 28, 2026 | $0.00235 | -4.47% |
| Sep 27, 2026 | $0.00246 | +1.23% |
| Sep 26, 2026 | $0.00243 | 0.00% |
| Sep 25, 2026 | $0.00243 | +0.41% |
| Sep 24, 2026 | $0.00242 | +0.41% |
| Sep 23, 2026 | $0.00241 | -3.98% |
| Sep 22, 2026 | $0.00251 | +2.45% |
| Sep 21, 2026 | $0.00245 | +0.82% |
| Sep 20, 2026 | $0.00243 | -0.41% |
| Sep 19, 2026 | $0.00244 | +0.41% |
| Sep 18, 2026 | $0.00243 | +2.10% |
| Sep 17, 2026 | $0.00238 | +1.71% |
| Sep 16, 2026 | $0.00234 | -2.09% |
| Sep 15, 2026 | $0.00239 | -1.24% |
| Sep 14, 2026 | $0.00242 | -2.02% |
| Sep 13, 2026 | $0.00247 | -1.20% |
| Sep 12, 2026 | $0.0025 | +0.81% |
| Sep 11, 2026 | $0.00248 | +2.90% |
| Sep 10, 2026 | $0.00241 | -1.63% |
| Sep 9, 2026 | $0.00245 | 0.00% |
| Sep 8, 2026 | $0.00245 | -4.30% |
| Sep 7, 2026 | $0.00256 | +0.39% |
| Sep 6, 2026 | $0.00255 | +2.82% |
| Sep 5, 2026 | $0.00248 | +1.64% |
| Sep 4, 2026 | $0.00244 | +0.83% |
| Sep 3, 2026 | $0.00242 | +2.98% |
| Sep 2, 2026 | $0.00235 | -2.08% |
| Sep 1, 2026 | $0.0024 | -2.04% |
| Aug 31, 2026 | $0.00245 | -2.00% |
| Aug 30, 2026 | $0.0025 | +1.63% |
| Aug 29, 2026 | $0.00246 | +1.65% |
| Aug 28, 2026 | $0.00242 | -1.63% |
| Aug 27, 2026 | $0.00246 | -2.38% |
| Aug 26, 2026 | $0.00252 | +1.20% |
| Aug 25, 2026 | $0.00249 | -5.32% |
| Aug 24, 2026 | $0.00263 | +6.91% |
| Aug 23, 2026 | $0.00246 | -0.40% |
| Aug 22, 2026 | $0.00247 | -5.00% |
| Aug 21, 2026 | $0.0026 | +7.88% |
| Aug 20, 2026 | $0.00241 | +2.55% |
| Aug 19, 2026 | $0.00235 | +1.29% |
| Aug 18, 2026 | $0.00232 | -5.69% |
| Aug 17, 2026 | $0.00246 | +12.84% |
| Aug 16, 2026 | $0.00218 | -3.11% |
| Aug 15, 2026 | $0.00225 | +4.65% |
| Aug 14, 2026 | $0.00215 | -4.87% |
| Aug 13, 2026 | $0.00226 | -0.88% |
| Aug 12, 2026 | $0.00228 | -1.72% |
| Aug 11, 2026 | $0.00232 | -4.53% |
| Aug 10, 2026 | $0.00243 | -2.41% |
| Aug 9, 2026 | $0.00249 | -1.19% |
| Aug 8, 2026 | $0.00252 | +3.70% |
| Aug 7, 2026 | $0.00243 | +1.25% |
| Aug 6, 2026 | $0.0024 | -2.83% |
| Aug 5, 2026 | $0.00247 | +0.41% |
| Aug 4, 2026 | $0.00246 | +0.41% |
| Aug 3, 2026 | $0.00245 | +3.38% |
| Aug 2, 2026 | $0.00237 | +0.42% |
| Aug 1, 2026 | $0.00236 | -7.81% |
| Jul 31, 2026 | $0.00256 | +11.79% |
| Jul 30, 2026 | $0.00229 | -1.72% |
| Jul 29, 2026 | $0.00233 | +0.43% |
| Jul 28, 2026 | $0.00232 | +0.43% |
| Jul 27, 2026 | $0.00231 | -6.10% |
| Jul 26, 2026 | $0.00246 | +1.65% |
| Jul 25, 2026 | $0.00242 | -0.82% |
| Jul 24, 2026 | $0.00244 | 0.00% |
| Jul 23, 2026 | $0.00244 | -6.15% |
| Jul 22, 2026 | $0.0026 | +2.77% |
| Jul 21, 2026 | $0.00253 | +10.48% |
| Jul 20, 2026 | $0.00229 | -4.58% |
| Jul 19, 2026 | $0.0024 | +0.84% |
| Jul 18, 2026 | $0.00238 | -9.16% |
| Jul 17, 2026 | $0.00262 | +1.16% |
| Jul 16, 2026 | $0.00259 | -5.47% |
| Jul 15, 2026 | $0.00274 | +3.79% |