BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5708 | -6.43% |
| Jan 19, 2025 | $0.61 | -3.72% |
| Jan 18, 2025 | $0.6336 | -14.94% |
| Jan 17, 2025 | $0.7449 | +15.56% |
| Jan 16, 2025 | $0.6446 | -6.58% |
| Jan 15, 2025 | $0.69 | +4.48% |
| Jan 14, 2025 | $0.6604 | -1.17% |
| Jan 13, 2025 | $0.6682 | -12.09% |
| Jan 12, 2025 | $0.7601 | -5.48% |
| Jan 11, 2025 | $0.8042 | -0.85% |
| Jan 10, 2025 | $0.8111 | +2.80% |
| Jan 9, 2025 | $0.789 | -6.00% |
| Jan 8, 2025 | $0.8394 | -2.10% |
| Jan 7, 2025 | $0.8574 | -7.97% |
| Jan 6, 2025 | $0.9317 | +0.26% |
| Jan 5, 2025 | $0.9293 | +5.66% |
| Jan 4, 2025 | $0.8795 | +2.17% |
| Jan 3, 2025 | $0.8608 | +1.53% |
| Jan 2, 2025 | $0.8478 | +7.43% |
| Jan 1, 2025 | $0.7892 | +5.82% |
| Dec 31, 2024 | $0.7458 | +6.50% |
| Dec 30, 2024 | $0.7003 | +1.49% |
| Dec 29, 2024 | $0.69 | -7.66% |
| Dec 28, 2024 | $0.7472 | +2.79% |
| Dec 27, 2024 | $0.7269 | -2.17% |
| Dec 26, 2024 | $0.743 | -6.87% |
| Dec 25, 2024 | $0.7978 | -0.62% |
| Dec 24, 2024 | $0.8028 | +1.02% |
| Dec 23, 2024 | $0.7947 | +6.26% |
| Dec 22, 2024 | $0.7479 | +4.14% |
| Dec 21, 2024 | $0.7182 | -13.13% |
| Dec 20, 2024 | $0.8268 | +14.44% |
| Dec 19, 2024 | $0.7225 | -7.36% |
| Dec 18, 2024 | $0.7799 | -5.18% |
| Dec 17, 2024 | $0.8225 | -9.18% |
| Dec 16, 2024 | $0.9056 | +4.58% |
| Dec 15, 2024 | $0.8659 | -6.41% |
| Dec 14, 2024 | $0.9252 | +30.94% |
| Dec 13, 2024 | $0.7066 | +45.54% |
| Dec 12, 2024 | $0.4855 | -0.80% |
| Dec 11, 2024 | $0.4894 | +0.04% |
| Dec 10, 2024 | $0.4892 | -1.35% |
| Dec 9, 2024 | $0.4959 | -15.33% |
| Dec 8, 2024 | $0.5857 | +2.93% |
| Dec 7, 2024 | $0.569 | -4.93% |
| Dec 6, 2024 | $0.5985 | -3.25% |
| Dec 5, 2024 | $0.6186 | +3.86% |
| Dec 4, 2024 | $0.5956 | -9.46% |
| Dec 3, 2024 | $0.6578 | +17.21% |
| Dec 2, 2024 | $0.5612 | -7.83% |
| Dec 1, 2024 | $0.6089 | -2.44% |
| Nov 30, 2024 | $0.6241 | +6.34% |
| Nov 29, 2024 | $0.5869 | +13.04% |
| Nov 28, 2024 | $0.5192 | +0.54% |
| Nov 27, 2024 | $0.5164 | +4.32% |
| Nov 26, 2024 | $0.495 | +11.16% |
| Nov 25, 2024 | $0.4453 | -6.25% |
| Nov 24, 2024 | $0.475 | +2.55% |
| Nov 23, 2024 | $0.4632 | -9.02% |
| Nov 22, 2024 | $0.5091 | +16.29% |
| Nov 21, 2024 | $0.4378 | +10.92% |
| Nov 20, 2024 | $0.3947 | -1.52% |
| Nov 19, 2024 | $0.4008 | -6.75% |
| Nov 18, 2024 | $0.4298 | -1.63% |
| Nov 17, 2024 | $0.4369 | +8.84% |
| Nov 16, 2024 | $0.4014 | +0.75% |
| Nov 15, 2024 | $0.3984 | +6.90% |
| Nov 14, 2024 | $0.3727 | -7.08% |
| Nov 13, 2024 | $0.4011 | -6.70% |
| Nov 12, 2024 | $0.4299 | -13.24% |
| Nov 11, 2024 | $0.4955 | -10.37% |
| Nov 10, 2024 | $0.5528 | +35.82% |
| Nov 9, 2024 | $0.407 | +35.31% |
| Nov 8, 2024 | $0.3008 | +9.14% |
| Nov 7, 2024 | $0.2756 | -8.29% |
| Nov 6, 2024 | $0.3005 | +19.29% |
| Nov 5, 2024 | $0.2519 | +24.15% |
| Nov 4, 2024 | $0.2029 | -8.81% |
| Nov 3, 2024 | $0.2225 | -9.41% |
| Nov 2, 2024 | $0.2456 | +3.19% |
| Nov 1, 2024 | $0.238 | -0.54% |
| Oct 31, 2024 | $0.2393 | -5.15% |
| Oct 30, 2024 | $0.2523 | -1.45% |
| Oct 29, 2024 | $0.256 | +19.24% |
| Oct 28, 2024 | $0.2147 | -1.42% |
| Oct 27, 2024 | $0.2178 | -0.41% |
| Oct 26, 2024 | $0.2187 | +6.79% |
| Oct 25, 2024 | $0.2048 | -12.81% |
| Oct 24, 2024 | $0.2349 | +8.20% |
| Oct 23, 2024 | $0.2171 | -2.91% |