BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.167 | +1.52% |
| Jul 18, 2025 | $0.1645 | -3.46% |
| Jul 17, 2025 | $0.1704 | -8.24% |
| Jul 16, 2025 | $0.1857 | -1.28% |
| Jul 15, 2025 | $0.1881 | +1.29% |
| Jul 14, 2025 | $0.1857 | -0.21% |
| Jul 13, 2025 | $0.1861 | +5.56% |
| Jul 12, 2025 | $0.1763 | -5.82% |
| Jul 11, 2025 | $0.1872 | -1.37% |
| Jul 10, 2025 | $0.1898 | +7.96% |
| Jul 9, 2025 | $0.1758 | +3.53% |
| Jul 8, 2025 | $0.1698 | +5.66% |
| Jul 7, 2025 | $0.1607 | +0.19% |
| Jul 6, 2025 | $0.1604 | -2.25% |
| Jul 5, 2025 | $0.1641 | +3.73% |
| Jul 4, 2025 | $0.1582 | -7.86% |
| Jul 3, 2025 | $0.1717 | -3.10% |
| Jul 2, 2025 | $0.1772 | +6.43% |
| Jul 1, 2025 | $0.1665 | -6.36% |
| Jun 30, 2025 | $0.1778 | -1.88% |
| Jun 29, 2025 | $0.1812 | +25.75% |
| Jun 28, 2025 | $0.1441 | +3.15% |
| Jun 27, 2025 | $0.1397 | +4.41% |
| Jun 26, 2025 | $0.1338 | -4.29% |
| Jun 25, 2025 | $0.1398 | -5.86% |
| Jun 24, 2025 | $0.1485 | -8.39% |
| Jun 23, 2025 | $0.1621 | +13.36% |
| Jun 22, 2025 | $0.143 | -5.80% |
| Jun 21, 2025 | $0.1518 | -4.71% |
| Jun 20, 2025 | $0.1593 | -8.18% |
| Jun 19, 2025 | $0.1735 | -2.31% |
| Jun 18, 2025 | $0.1776 | -1.33% |
| Jun 17, 2025 | $0.18 | -15.65% |
| Jun 16, 2025 | $0.2134 | +4.97% |
| Jun 15, 2025 | $0.2033 | +3.15% |
| Jun 14, 2025 | $0.1971 | -3.85% |
| Jun 13, 2025 | $0.205 | +3.90% |
| Jun 12, 2025 | $0.1973 | -6.09% |
| Jun 11, 2025 | $0.2101 | -0.38% |
| Jun 10, 2025 | $0.2109 | 0.00% |
| Jun 9, 2025 | $0.2109 | +17.36% |
| Jun 8, 2025 | $0.1797 | +4.96% |
| Jun 7, 2025 | $0.1712 | +10.31% |
| Jun 6, 2025 | $0.1552 | +0.06% |
| Jun 5, 2025 | $0.1551 | -4.02% |
| Jun 4, 2025 | $0.1616 | -2.36% |
| Jun 3, 2025 | $0.1655 | 0.00% |
| Jun 2, 2025 | $0.1655 | -3.50% |
| Jun 1, 2025 | $0.1715 | -2.39% |
| May 31, 2025 | $0.1757 | +8.86% |
| May 30, 2025 | $0.1614 | -16.29% |
| May 29, 2025 | $0.1928 | -5.77% |
| May 28, 2025 | $0.2046 | -1.45% |
| May 27, 2025 | $0.2076 | -1.80% |
| May 26, 2025 | $0.2114 | +6.23% |
| May 25, 2025 | $0.199 | +4.57% |
| May 24, 2025 | $0.1903 | -3.30% |
| May 23, 2025 | $0.1968 | -14.66% |
| May 22, 2025 | $0.2306 | +0.39% |
| May 21, 2025 | $0.2297 | +4.17% |
| May 20, 2025 | $0.2205 | -2.17% |
| May 19, 2025 | $0.2254 | -10.13% |
| May 18, 2025 | $0.2508 | +6.81% |
| May 17, 2025 | $0.2348 | -7.19% |
| May 16, 2025 | $0.253 | -2.62% |
| May 15, 2025 | $0.2598 | -8.52% |
| May 14, 2025 | $0.284 | -2.07% |
| May 13, 2025 | $0.29 | +1.01% |
| May 12, 2025 | $0.2871 | -0.52% |
| May 11, 2025 | $0.2886 | -2.17% |
| May 10, 2025 | $0.295 | +3.36% |
| May 9, 2025 | $0.2854 | +7.13% |
| May 8, 2025 | $0.2664 | +9.72% |
| May 7, 2025 | $0.2428 | -0.21% |
| May 6, 2025 | $0.2433 | -0.77% |
| May 5, 2025 | $0.2452 | -5.51% |
| May 4, 2025 | $0.2595 | -1.52% |
| May 3, 2025 | $0.2635 | -4.18% |
| May 2, 2025 | $0.275 | -4.55% |
| May 1, 2025 | $0.2881 | +0.38% |
| Apr 30, 2025 | $0.287 | -1.41% |
| Apr 29, 2025 | $0.2911 | -3.06% |
| Apr 28, 2025 | $0.3003 | +1.38% |
| Apr 27, 2025 | $0.2962 | -7.26% |
| Apr 26, 2025 | $0.3194 | +2.90% |
| Apr 25, 2025 | $0.3104 | +4.20% |
| Apr 24, 2025 | $0.2979 | +2.37% |
| Apr 23, 2025 | $0.291 | +3.49% |
| Apr 22, 2025 | $0.2812 | +6.15% |
| Apr 21, 2025 | $0.2649 | -0.56% |