BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2664 | -2.42% |
| Apr 19, 2025 | $0.273 | +4.20% |
| Apr 18, 2025 | $0.262 | -2.86% |
| Apr 17, 2025 | $0.2697 | +6.69% |
| Apr 16, 2025 | $0.2528 | -3.81% |
| Apr 15, 2025 | $0.2628 | -2.74% |
| Apr 14, 2025 | $0.2702 | -4.25% |
| Apr 13, 2025 | $0.2822 | -8.11% |
| Apr 12, 2025 | $0.3071 | +6.26% |
| Apr 11, 2025 | $0.289 | +5.90% |
| Apr 10, 2025 | $0.2729 | -9.06% |
| Apr 9, 2025 | $0.3001 | +18.34% |
| Apr 8, 2025 | $0.2536 | -6.11% |
| Apr 7, 2025 | $0.2701 | +3.17% |
| Apr 6, 2025 | $0.2618 | -14.28% |
| Apr 5, 2025 | $0.3054 | -4.83% |
| Apr 4, 2025 | $0.3209 | +7.65% |
| Apr 3, 2025 | $0.2981 | +5.34% |
| Apr 2, 2025 | $0.283 | -11.51% |
| Apr 1, 2025 | $0.3198 | +10.77% |
| Mar 31, 2025 | $0.2887 | -7.02% |
| Mar 30, 2025 | $0.3105 | -0.80% |
| Mar 29, 2025 | $0.313 | -11.23% |
| Mar 28, 2025 | $0.3526 | -17.81% |
| Mar 27, 2025 | $0.429 | +10.82% |
| Mar 26, 2025 | $0.3871 | -8.42% |
| Mar 25, 2025 | $0.4227 | +6.31% |
| Mar 24, 2025 | $0.3976 | +7.84% |
| Mar 23, 2025 | $0.3687 | +21.56% |
| Mar 22, 2025 | $0.3033 | +5.61% |
| Mar 21, 2025 | $0.2872 | +10.25% |
| Mar 20, 2025 | $0.2605 | -6.93% |
| Mar 19, 2025 | $0.2799 | +5.66% |
| Mar 18, 2025 | $0.2649 | -2.57% |
| Mar 17, 2025 | $0.2719 | +7.39% |
| Mar 16, 2025 | $0.2532 | -5.38% |
| Mar 15, 2025 | $0.2676 | +3.88% |
| Mar 14, 2025 | $0.2576 | +12.78% |
| Mar 13, 2025 | $0.2284 | -5.50% |
| Mar 12, 2025 | $0.2417 | +9.71% |
| Mar 11, 2025 | $0.2203 | +1.61% |
| Mar 10, 2025 | $0.2168 | -9.33% |
| Mar 9, 2025 | $0.2391 | -12.83% |
| Mar 8, 2025 | $0.2743 | -4.89% |
| Mar 7, 2025 | $0.2884 | -8.18% |
| Mar 6, 2025 | $0.3141 | +0.77% |
| Mar 5, 2025 | $0.3117 | +5.66% |
| Mar 4, 2025 | $0.295 | -4.56% |
| Mar 3, 2025 | $0.3091 | -19.71% |
| Mar 2, 2025 | $0.385 | +22.61% |
| Mar 1, 2025 | $0.314 | +1.68% |
| Feb 28, 2025 | $0.3088 | +4.93% |
| Feb 27, 2025 | $0.2943 | +4.62% |
| Feb 26, 2025 | $0.2813 | +6.15% |
| Feb 25, 2025 | $0.265 | -4.88% |
| Feb 24, 2025 | $0.2786 | -21.57% |
| Feb 23, 2025 | $0.3552 | -2.71% |
| Feb 22, 2025 | $0.3651 | +1.93% |
| Feb 21, 2025 | $0.3582 | -9.77% |
| Feb 20, 2025 | $0.397 | +4.56% |
| Feb 19, 2025 | $0.3797 | +8.49% |
| Feb 18, 2025 | $0.35 | -3.61% |
| Feb 17, 2025 | $0.3631 | -9.18% |
| Feb 16, 2025 | $0.3998 | -7.67% |
| Feb 15, 2025 | $0.433 | +3.89% |
| Feb 14, 2025 | $0.4168 | +0.87% |
| Feb 13, 2025 | $0.4132 | -5.75% |
| Feb 12, 2025 | $0.4384 | +6.07% |
| Feb 11, 2025 | $0.4133 | +10.57% |
| Feb 10, 2025 | $0.3738 | -0.95% |
| Feb 9, 2025 | $0.3774 | +1.48% |
| Feb 8, 2025 | $0.3719 | +8.68% |
| Feb 7, 2025 | $0.3422 | -4.84% |
| Feb 6, 2025 | $0.3596 | -10.06% |
| Feb 5, 2025 | $0.3998 | -7.54% |
| Feb 4, 2025 | $0.4324 | -8.53% |
| Feb 3, 2025 | $0.4727 | +22.40% |
| Feb 2, 2025 | $0.3862 | -16.30% |
| Feb 1, 2025 | $0.4614 | -8.54% |
| Jan 31, 2025 | $0.5045 | -8.57% |
| Jan 30, 2025 | $0.5518 | +9.25% |
| Jan 29, 2025 | $0.5051 | +1.02% |
| Jan 28, 2025 | $0.50 | -11.39% |
| Jan 27, 2025 | $0.5643 | +6.61% |
| Jan 26, 2025 | $0.5293 | -6.76% |
| Jan 25, 2025 | $0.5677 | -2.31% |
| Jan 24, 2025 | $0.5811 | -3.82% |
| Jan 23, 2025 | $0.6042 | -6.33% |
| Jan 22, 2025 | $0.645 | -4.53% |
| Jan 21, 2025 | $0.6756 | +18.36% |