BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0073 | +2.10% |
| Apr 14, 2026 | $0.00715 | -2.19% |
| Apr 13, 2026 | $0.00731 | -1.22% |
| Apr 12, 2026 | $0.0074 | -13.75% |
| Apr 11, 2026 | $0.00858 | +32.41% |
| Apr 10, 2026 | $0.00648 | -8.86% |
| Apr 9, 2026 | $0.00711 | +0.71% |
| Apr 8, 2026 | $0.00706 | -6.37% |
| Apr 7, 2026 | $0.00754 | +0.80% |
| Apr 6, 2026 | $0.00748 | -1.06% |
| Apr 5, 2026 | $0.00756 | +4.13% |
| Apr 4, 2026 | $0.00726 | -2.16% |
| Apr 3, 2026 | $0.00742 | -1.98% |
| Apr 2, 2026 | $0.00757 | -5.85% |
| Apr 1, 2026 | $0.00804 | -0.86% |
| Mar 31, 2026 | $0.00811 | -2.76% |
| Mar 30, 2026 | $0.00834 | +1.83% |
| Mar 29, 2026 | $0.00819 | -0.49% |
| Mar 28, 2026 | $0.00823 | -2.60% |
| Mar 27, 2026 | $0.00845 | -4.52% |
| Mar 26, 2026 | $0.00885 | -2.96% |
| Mar 25, 2026 | $0.00912 | +3.75% |
| Mar 24, 2026 | $0.00879 | -3.83% |
| Mar 23, 2026 | $0.00914 | -0.98% |
| Mar 22, 2026 | $0.00923 | +2.33% |
| Mar 21, 2026 | $0.00902 | +0.89% |
| Mar 20, 2026 | $0.00894 | -4.28% |
| Mar 19, 2026 | $0.00934 | +2.64% |
| Mar 18, 2026 | $0.0091 | -7.14% |
| Mar 17, 2026 | $0.0098 | +2.08% |
| Mar 16, 2026 | $0.0096 | -1.94% |
| Mar 15, 2026 | $0.00979 | +2.73% |
| Mar 14, 2026 | $0.00953 | +0.74% |
| Mar 13, 2026 | $0.00946 | +1.18% |
| Mar 12, 2026 | $0.00935 | +4.35% |
| Mar 11, 2026 | $0.00896 | -4.27% |
| Mar 10, 2026 | $0.00936 | +2.07% |
| Mar 9, 2026 | $0.00917 | +1.66% |
| Mar 8, 2026 | $0.00902 | -1.96% |
| Mar 7, 2026 | $0.0092 | -4.47% |
| Mar 6, 2026 | $0.00963 | -5.40% |
| Mar 5, 2026 | $0.01018 | +8.41% |
| Mar 4, 2026 | $0.00939 | -0.11% |
| Mar 3, 2026 | $0.0094 | -4.08% |
| Mar 2, 2026 | $0.0098 | +3.16% |
| Mar 1, 2026 | $0.0095 | -6.86% |
| Feb 28, 2026 | $0.0102 | +12.09% |
| Feb 27, 2026 | $0.0091 | -6.19% |
| Feb 26, 2026 | $0.0097 | -9.35% |
| Feb 25, 2026 | $0.0107 | -5.31% |
| Feb 24, 2026 | $0.0113 | +9.71% |
| Feb 23, 2026 | $0.0103 | -5.50% |
| Feb 22, 2026 | $0.0109 | +36.25% |
| Feb 21, 2026 | $0.008 | 0.00% |
| Feb 20, 2026 | $0.008 | +1.27% |
| Feb 19, 2026 | $0.0079 | +1.28% |
| Feb 18, 2026 | $0.0078 | -4.88% |
| Feb 17, 2026 | $0.0082 | -1.20% |
| Feb 16, 2026 | $0.0083 | +3.75% |
| Feb 15, 2026 | $0.008 | -6.98% |
| Feb 14, 2026 | $0.0086 | 0.00% |
| Feb 13, 2026 | $0.0086 | -2.27% |
| Feb 12, 2026 | $0.0088 | +1.15% |
| Feb 11, 2026 | $0.0087 | -11.22% |
| Feb 10, 2026 | $0.0098 | -6.67% |
| Feb 9, 2026 | $0.0105 | +6.06% |
| Feb 8, 2026 | $0.0099 | -18.18% |
| Feb 7, 2026 | $0.0121 | -12.95% |
| Feb 6, 2026 | $0.0139 | -15.24% |
| Feb 5, 2026 | $0.0164 | +130.99% |
| Feb 4, 2026 | $0.0071 | -12.35% |
| Feb 3, 2026 | $0.0081 | -4.71% |
| Feb 2, 2026 | $0.0085 | -4.49% |
| Feb 1, 2026 | $0.0089 | +2.30% |
| Jan 31, 2026 | $0.0087 | -11.22% |
| Jan 30, 2026 | $0.0098 | +1.03% |
| Jan 29, 2026 | $0.0097 | -11.01% |
| Jan 28, 2026 | $0.0109 | -11.38% |
| Jan 27, 2026 | $0.0123 | -2.38% |
| Jan 26, 2026 | $0.0126 | +5.88% |
| Jan 25, 2026 | $0.0119 | -7.75% |
| Jan 24, 2026 | $0.0129 | -3.73% |
| Jan 23, 2026 | $0.0134 | +5.51% |
| Jan 22, 2026 | $0.0127 | -4.51% |
| Jan 21, 2026 | $0.0133 | +1.53% |
| Jan 20, 2026 | $0.0131 | -5.76% |
| Jan 19, 2026 | $0.0139 | -10.32% |
| Jan 18, 2026 | $0.0155 | -2.52% |
| Jan 17, 2026 | $0.0159 | -0.62% |
| Jan 16, 2026 | $0.016 | -12.09% |