BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0182 | -6.67% |
| Jan 14, 2026 | $0.0195 | -6.70% |
| Jan 13, 2026 | $0.0209 | +5.03% |
| Jan 12, 2026 | $0.0199 | -3.40% |
| Jan 11, 2026 | $0.0206 | +0.49% |
| Jan 10, 2026 | $0.0205 | +0.49% |
| Jan 9, 2026 | $0.0204 | -6.42% |
| Jan 8, 2026 | $0.0218 | -3.96% |
| Jan 7, 2026 | $0.0227 | -4.62% |
| Jan 6, 2026 | $0.0238 | -8.11% |
| Jan 5, 2026 | $0.0259 | +48.00% |
| Jan 4, 2026 | $0.0175 | +4.79% |
| Jan 3, 2026 | $0.0167 | +0.60% |
| Jan 2, 2026 | $0.0166 | +1.22% |
| Jan 1, 2026 | $0.0164 | +1.86% |
| Dec 31, 2025 | $0.0161 | -3.59% |
| Dec 30, 2025 | $0.0167 | -5.11% |
| Dec 29, 2025 | $0.0176 | -2.76% |
| Dec 28, 2025 | $0.0181 | +4.02% |
| Dec 27, 2025 | $0.0174 | -0.57% |
| Dec 26, 2025 | $0.0175 | -1.13% |
| Dec 25, 2025 | $0.0177 | +1.72% |
| Dec 24, 2025 | $0.0174 | -0.57% |
| Dec 23, 2025 | $0.0175 | -1.13% |
| Dec 22, 2025 | $0.0177 | -1.12% |
| Dec 21, 2025 | $0.0179 | -2.19% |
| Dec 20, 2025 | $0.0183 | -0.54% |
| Dec 19, 2025 | $0.0184 | +5.14% |
| Dec 18, 2025 | $0.0175 | -4.37% |
| Dec 17, 2025 | $0.0183 | -5.18% |
| Dec 16, 2025 | $0.0193 | +1.58% |
| Dec 15, 2025 | $0.019 | -6.86% |
| Dec 14, 2025 | $0.0204 | -8.11% |
| Dec 13, 2025 | $0.0222 | +3.26% |
| Dec 12, 2025 | $0.0215 | -11.16% |
| Dec 11, 2025 | $0.0242 | -5.47% |
| Dec 10, 2025 | $0.0256 | -8.57% |
| Dec 9, 2025 | $0.028 | -4.76% |
| Dec 8, 2025 | $0.0294 | +29.52% |
| Dec 7, 2025 | $0.0227 | +7.08% |
| Dec 6, 2025 | $0.0212 | -1.85% |
| Dec 5, 2025 | $0.0216 | -8.47% |
| Dec 4, 2025 | $0.0236 | -5.98% |
| Dec 3, 2025 | $0.0251 | -3.46% |
| Dec 2, 2025 | $0.026 | +2.77% |
| Dec 1, 2025 | $0.0253 | -8.33% |
| Nov 30, 2025 | $0.0276 | -8.00% |
| Nov 29, 2025 | $0.03 | +3.09% |
| Nov 28, 2025 | $0.0291 | -4.59% |
| Nov 27, 2025 | $0.0305 | -6.15% |
| Nov 26, 2025 | $0.0325 | -5.80% |
| Nov 25, 2025 | $0.0345 | +2.99% |
| Nov 24, 2025 | $0.0335 | +11.67% |
| Nov 23, 2025 | $0.03 | +5.26% |
| Nov 22, 2025 | $0.0285 | -6.86% |
| Nov 21, 2025 | $0.0306 | -7.55% |
| Nov 20, 2025 | $0.0331 | -1.49% |
| Nov 19, 2025 | $0.0336 | -11.81% |
| Nov 18, 2025 | $0.0381 | +10.12% |
| Nov 17, 2025 | $0.0346 | -9.42% |
| Nov 16, 2025 | $0.0382 | -7.51% |
| Nov 15, 2025 | $0.0413 | +7.83% |
| Nov 14, 2025 | $0.0383 | -4.01% |
| Nov 13, 2025 | $0.0399 | -7.42% |
| Nov 12, 2025 | $0.0431 | -3.36% |
| Nov 11, 2025 | $0.0446 | -6.89% |
| Nov 10, 2025 | $0.0479 | +0.63% |
| Nov 9, 2025 | $0.0476 | +1.71% |
| Nov 8, 2025 | $0.0468 | -6.21% |
| Nov 7, 2025 | $0.0499 | +14.71% |
| Nov 6, 2025 | $0.0435 | -13.69% |
| Nov 5, 2025 | $0.0504 | +7.23% |
| Nov 4, 2025 | $0.047 | -9.44% |
| Nov 3, 2025 | $0.0519 | -14.78% |
| Nov 2, 2025 | $0.0609 | -1.77% |
| Nov 1, 2025 | $0.062 | +0.81% |
| Oct 31, 2025 | $0.0615 | -3.30% |
| Oct 30, 2025 | $0.0636 | -7.02% |
| Oct 29, 2025 | $0.0684 | -4.07% |
| Oct 28, 2025 | $0.0713 | +13.72% |
| Oct 27, 2025 | $0.0627 | -3.83% |
| Oct 26, 2025 | $0.0652 | -1.95% |
| Oct 25, 2025 | $0.0665 | +5.89% |
| Oct 24, 2025 | $0.0628 | -1.10% |
| Oct 23, 2025 | $0.0635 | -1.40% |
| Oct 22, 2025 | $0.0644 | -4.17% |
| Oct 21, 2025 | $0.0672 | -6.93% |
| Oct 20, 2025 | $0.0722 | -6.36% |
| Oct 19, 2025 | $0.0771 | +10.78% |
| Oct 18, 2025 | $0.0696 | -2.38% |