BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00264 | -1.12% |
| Jul 13, 2026 | $0.00267 | -3.26% |
| Jul 12, 2026 | $0.00276 | +8.24% |
| Jul 11, 2026 | $0.00255 | -6.59% |
| Jul 10, 2026 | $0.00273 | -2.15% |
| Jul 9, 2026 | $0.00279 | +17.23% |
| Jul 8, 2026 | $0.00238 | -12.18% |
| Jul 7, 2026 | $0.00271 | -25.75% |
| Jul 6, 2026 | $0.00365 | +37.22% |
| Jul 5, 2026 | $0.00266 | +39.27% |
| Jul 4, 2026 | $0.00191 | +0.53% |
| Jul 3, 2026 | $0.0019 | -3.06% |
| Jul 2, 2026 | $0.00196 | +1.55% |
| Jul 1, 2026 | $0.00193 | +3.21% |
| Jun 30, 2026 | $0.00187 | -4.10% |
| Jun 29, 2026 | $0.00195 | -1.02% |
| Jun 28, 2026 | $0.00197 | +1.55% |
| Jun 27, 2026 | $0.00194 | 0.00% |
| Jun 26, 2026 | $0.00194 | -2.51% |
| Jun 25, 2026 | $0.00199 | +7.57% |
| Jun 24, 2026 | $0.00185 | -3.65% |
| Jun 23, 2026 | $0.00192 | -4.95% |
| Jun 22, 2026 | $0.00202 | -0.98% |
| Jun 21, 2026 | $0.00204 | -0.49% |
| Jun 20, 2026 | $0.00205 | +0.99% |
| Jun 19, 2026 | $0.00203 | -1.46% |
| Jun 18, 2026 | $0.00206 | -8.44% |
| Jun 17, 2026 | $0.00225 | +3.21% |
| Jun 16, 2026 | $0.00218 | +0.46% |
| Jun 15, 2026 | $0.00217 | -2.69% |
| Jun 14, 2026 | $0.00223 | +0.90% |
| Jun 13, 2026 | $0.00221 | -2.21% |
| Jun 12, 2026 | $0.00226 | -1.31% |
| Jun 11, 2026 | $0.00229 | +0.88% |
| Jun 10, 2026 | $0.00227 | +3.18% |
| Jun 9, 2026 | $0.0022 | -1.79% |
| Jun 8, 2026 | $0.00224 | -10.04% |
| Jun 7, 2026 | $0.00249 | +1.63% |
| Jun 6, 2026 | $0.00245 | +21.89% |
| Jun 5, 2026 | $0.00201 | -14.83% |
| Jun 4, 2026 | $0.00236 | -2.88% |
| Jun 3, 2026 | $0.00243 | -0.41% |
| Jun 2, 2026 | $0.00244 | -9.96% |
| Jun 1, 2026 | $0.00271 | -6.23% |
| May 31, 2026 | $0.00289 | -11.35% |
| May 30, 2026 | $0.00326 | -21.07% |
| May 29, 2026 | $0.00413 | +9.55% |
| May 28, 2026 | $0.00377 | -8.50% |
| May 27, 2026 | $0.00412 | +0.73% |
| May 26, 2026 | $0.00409 | -3.54% |
| May 25, 2026 | $0.00424 | +1.44% |
| May 24, 2026 | $0.00418 | -5.43% |
| May 23, 2026 | $0.00442 | -2.00% |
| May 22, 2026 | $0.00451 | -1.31% |
| May 21, 2026 | $0.00457 | -6.73% |
| May 20, 2026 | $0.0049 | -1.41% |
| May 19, 2026 | $0.00497 | -0.60% |
| May 18, 2026 | $0.005 | -2.91% |
| May 17, 2026 | $0.00515 | -2.46% |
| May 16, 2026 | $0.00528 | -7.69% |
| May 15, 2026 | $0.00572 | +0.18% |
| May 14, 2026 | $0.00571 | -1.89% |
| May 13, 2026 | $0.00582 | -2.51% |
| May 12, 2026 | $0.00597 | -1.49% |
| May 11, 2026 | $0.00606 | -1.30% |
| May 10, 2026 | $0.00614 | -0.81% |
| May 9, 2026 | $0.00619 | -2.52% |
| May 8, 2026 | $0.00635 | -1.85% |
| May 7, 2026 | $0.00647 | -1.82% |
| May 6, 2026 | $0.00659 | -1.20% |
| May 5, 2026 | $0.00667 | -4.30% |
| May 4, 2026 | $0.00697 | +3.57% |
| May 3, 2026 | $0.00673 | +2.59% |
| May 2, 2026 | $0.00656 | -2.24% |
| May 1, 2026 | $0.00671 | +2.13% |
| Apr 30, 2026 | $0.00657 | -3.38% |
| Apr 29, 2026 | $0.0068 | -2.02% |
| Apr 28, 2026 | $0.00694 | +1.31% |
| Apr 27, 2026 | $0.00685 | -6.42% |
| Apr 26, 2026 | $0.00732 | +7.02% |
| Apr 25, 2026 | $0.00684 | -0.44% |
| Apr 24, 2026 | $0.00687 | -1.15% |
| Apr 23, 2026 | $0.00695 | -2.80% |
| Apr 22, 2026 | $0.00715 | +3.17% |
| Apr 21, 2026 | $0.00693 | +1.76% |
| Apr 20, 2026 | $0.00681 | +2.10% |
| Apr 19, 2026 | $0.00667 | -4.85% |
| Apr 18, 2026 | $0.00701 | -0.43% |
| Apr 17, 2026 | $0.00704 | -4.61% |
| Apr 16, 2026 | $0.00738 | +1.10% |