BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zeus Network price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0713 | -9.63% |
| Oct 16, 2025 | $0.0789 | -7.29% |
| Oct 15, 2025 | $0.0851 | -7.20% |
| Oct 14, 2025 | $0.0917 | -6.43% |
| Oct 13, 2025 | $0.098 | -4.95% |
| Oct 12, 2025 | $0.1031 | +16.76% |
| Oct 11, 2025 | $0.0883 | +0.34% |
| Oct 10, 2025 | $0.088 | -23.88% |
| Oct 9, 2025 | $0.1156 | -1.45% |
| Oct 8, 2025 | $0.1173 | +0.86% |
| Oct 7, 2025 | $0.1163 | -3.65% |
| Oct 6, 2025 | $0.1207 | +4.77% |
| Oct 5, 2025 | $0.1152 | -2.95% |
| Oct 4, 2025 | $0.1187 | -2.63% |
| Oct 3, 2025 | $0.1219 | +1.67% |
| Oct 2, 2025 | $0.1199 | +5.18% |
| Oct 1, 2025 | $0.114 | +11.22% |
| Sep 30, 2025 | $0.1025 | -0.58% |
| Sep 29, 2025 | $0.1031 | +1.78% |
| Sep 28, 2025 | $0.1013 | -6.12% |
| Sep 27, 2025 | $0.1079 | -7.62% |
| Sep 26, 2025 | $0.1168 | -6.71% |
| Sep 25, 2025 | $0.1252 | -11.58% |
| Sep 24, 2025 | $0.1416 | +8.17% |
| Sep 23, 2025 | $0.1309 | +7.56% |
| Sep 22, 2025 | $0.1217 | -9.31% |
| Sep 21, 2025 | $0.1342 | +4.35% |
| Sep 20, 2025 | $0.1286 | +0.39% |
| Sep 19, 2025 | $0.1281 | -7.64% |
| Sep 18, 2025 | $0.1387 | +3.82% |
| Sep 17, 2025 | $0.1336 | +2.30% |
| Sep 16, 2025 | $0.1306 | -0.31% |
| Sep 15, 2025 | $0.131 | -11.25% |
| Sep 14, 2025 | $0.1476 | -10.60% |
| Sep 13, 2025 | $0.1651 | +9.12% |
| Sep 12, 2025 | $0.1513 | +8.15% |
| Sep 11, 2025 | $0.1399 | -4.89% |
| Sep 10, 2025 | $0.1471 | +6.44% |
| Sep 9, 2025 | $0.1382 | +3.44% |
| Sep 8, 2025 | $0.1336 | +3.57% |
| Sep 7, 2025 | $0.129 | +0.55% |
| Sep 6, 2025 | $0.1283 | -3.17% |
| Sep 5, 2025 | $0.1325 | +1.38% |
| Sep 4, 2025 | $0.1307 | -6.71% |
| Sep 3, 2025 | $0.1401 | -3.51% |
| Sep 2, 2025 | $0.1452 | -4.97% |
| Sep 1, 2025 | $0.1528 | +10.80% |
| Aug 31, 2025 | $0.1379 | -10.34% |
| Aug 30, 2025 | $0.1538 | +10.73% |
| Aug 29, 2025 | $0.1389 | +0.51% |
| Aug 28, 2025 | $0.1382 | +12.72% |
| Aug 27, 2025 | $0.1226 | +2.17% |
| Aug 26, 2025 | $0.12 | +8.79% |
| Aug 25, 2025 | $0.1103 | -16.63% |
| Aug 24, 2025 | $0.1323 | +18.34% |
| Aug 23, 2025 | $0.1118 | -2.61% |
| Aug 22, 2025 | $0.1148 | +8.92% |
| Aug 21, 2025 | $0.1054 | -5.05% |
| Aug 20, 2025 | $0.111 | +2.68% |
| Aug 19, 2025 | $0.1081 | -7.45% |
| Aug 18, 2025 | $0.1168 | -3.87% |
| Aug 17, 2025 | $0.1215 | +1.08% |
| Aug 16, 2025 | $0.1202 | +0.42% |
| Aug 15, 2025 | $0.1197 | -3.00% |
| Aug 14, 2025 | $0.1234 | -11.67% |
| Aug 13, 2025 | $0.1397 | +1.45% |
| Aug 12, 2025 | $0.1377 | -0.94% |
| Aug 11, 2025 | $0.139 | -3.27% |
| Aug 10, 2025 | $0.1437 | -1.37% |
| Aug 9, 2025 | $0.1457 | +9.06% |
| Aug 8, 2025 | $0.1336 | -2.48% |
| Aug 7, 2025 | $0.137 | +6.70% |
| Aug 6, 2025 | $0.1284 | +3.46% |
| Aug 5, 2025 | $0.1241 | -8.68% |
| Aug 4, 2025 | $0.1359 | +3.42% |
| Aug 3, 2025 | $0.1314 | +1.15% |
| Aug 2, 2025 | $0.1299 | -4.27% |
| Aug 1, 2025 | $0.1357 | -1.60% |
| Jul 31, 2025 | $0.1379 | -10.57% |
| Jul 30, 2025 | $0.1542 | -3.99% |
| Jul 29, 2025 | $0.1606 | +4.97% |
| Jul 28, 2025 | $0.153 | -3.59% |
| Jul 27, 2025 | $0.1587 | -2.52% |
| Jul 26, 2025 | $0.1628 | -3.67% |
| Jul 25, 2025 | $0.169 | -5.11% |
| Jul 24, 2025 | $0.1781 | -0.11% |
| Jul 23, 2025 | $0.1783 | -15.42% |
| Jul 22, 2025 | $0.2108 | -1.72% |
| Jul 21, 2025 | $0.2145 | +15.20% |
| Jul 20, 2025 | $0.1862 | +11.50% |