BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001297 | -21.07% |
| Oct 11, 2026 | $0.001644 | +56.29% |
| Oct 10, 2026 | $0.001052 | -14.08% |
| Oct 9, 2026 | $0.001224 | -21.18% |
| Oct 8, 2026 | $0.001553 | +54.53% |
| Oct 7, 2026 | $0.001005 | -6.60% |
| Oct 6, 2026 | $0.001076 | -1.47% |
| Oct 5, 2026 | $0.001092 | -0.27% |
| Oct 4, 2026 | $0.001095 | 0.00% |
| Oct 3, 2026 | $0.001095 | -3.86% |
| Oct 2, 2026 | $0.001139 | -0.44% |
| Oct 1, 2026 | $0.001144 | -8.48% |
| Sep 30, 2026 | $0.00125 | +4.87% |
| Sep 29, 2026 | $0.001192 | -6.22% |
| Sep 28, 2026 | $0.001271 | +0.79% |
| Sep 27, 2026 | $0.001261 | +7.05% |
| Sep 26, 2026 | $0.001178 | -5.00% |
| Sep 25, 2026 | $0.00124 | -2.59% |
| Sep 24, 2026 | $0.001273 | +6.17% |
| Sep 23, 2026 | $0.001199 | -14.36% |
| Sep 22, 2026 | $0.0014 | -11.67% |
| Sep 21, 2026 | $0.001585 | +77.29% |
| Sep 20, 2026 | $0.000894 | +0.56% |
| Sep 19, 2026 | $0.000889 | +0.45% |
| Sep 18, 2026 | $0.000885 | +0.80% |
| Sep 17, 2026 | $0.000878 | -0.23% |
| Sep 16, 2026 | $0.00088 | +0.69% |
| Sep 15, 2026 | $0.000874 | -2.46% |
| Sep 14, 2026 | $0.000896 | +3.11% |
| Sep 13, 2026 | $0.000869 | +0.93% |
| Sep 12, 2026 | $0.000861 | +0.47% |
| Sep 11, 2026 | $0.000857 | 0.00% |
| Sep 10, 2026 | $0.000857 | +0.12% |
| Sep 9, 2026 | $0.000856 | -3.49% |
| Sep 8, 2026 | $0.000887 | +4.48% |
| Sep 7, 2026 | $0.000849 | -2.41% |
| Sep 6, 2026 | $0.00087 | -2.90% |
| Sep 5, 2026 | $0.000896 | -1.86% |
| Sep 4, 2026 | $0.000913 | +4.22% |
| Sep 3, 2026 | $0.000876 | +1.86% |
| Sep 2, 2026 | $0.00086 | -1.49% |
| Sep 1, 2026 | $0.000873 | +1.51% |
| Aug 31, 2026 | $0.00086 | -0.35% |
| Aug 30, 2026 | $0.000863 | +0.58% |
| Aug 29, 2026 | $0.000858 | +0.12% |
| Aug 28, 2026 | $0.000857 | -9.79% |
| Aug 27, 2026 | $0.00095 | +7.71% |
| Aug 26, 2026 | $0.000882 | -4.85% |
| Aug 25, 2026 | $0.000927 | -28.86% |
| Aug 24, 2026 | $0.001303 | +66.41% |
| Aug 23, 2026 | $0.000783 | +0.64% |
| Aug 22, 2026 | $0.000778 | +1.83% |
| Aug 21, 2026 | $0.000764 | +2.00% |
| Aug 20, 2026 | $0.000749 | +2.74% |
| Aug 19, 2026 | $0.000729 | +1.67% |
| Aug 18, 2026 | $0.000717 | -0.55% |
| Aug 17, 2026 | $0.000721 | -6.61% |
| Aug 16, 2026 | $0.000772 | -1.53% |
| Aug 15, 2026 | $0.000784 | -9.05% |
| Aug 14, 2026 | $0.000862 | -0.23% |
| Aug 13, 2026 | $0.000864 | -4.64% |
| Aug 12, 2026 | $0.000906 | +5.84% |
| Aug 11, 2026 | $0.000856 | -4.46% |
| Aug 10, 2026 | $0.000896 | +3.46% |
| Aug 9, 2026 | $0.000866 | -6.98% |
| Aug 8, 2026 | $0.000931 | -2.41% |
| Aug 7, 2026 | $0.000954 | -4.31% |
| Aug 6, 2026 | $0.000997 | +9.32% |
| Aug 5, 2026 | $0.000912 | -3.39% |
| Aug 4, 2026 | $0.000944 | -13.71% |
| Aug 3, 2026 | $0.001094 | +36.58% |
| Aug 2, 2026 | $0.000801 | -7.93% |
| Aug 1, 2026 | $0.00087 | +12.99% |
| Jul 31, 2026 | $0.00077 | -6.55% |
| Jul 30, 2026 | $0.000824 | -2.02% |
| Jul 29, 2026 | $0.000841 | -3.11% |
| Jul 28, 2026 | $0.000868 | -1.03% |
| Jul 27, 2026 | $0.000877 | +7.34% |
| Jul 26, 2026 | $0.000817 | -5.22% |
| Jul 25, 2026 | $0.000862 | -1.03% |
| Jul 24, 2026 | $0.000871 | -1.80% |
| Jul 23, 2026 | $0.000887 | -2.95% |
| Jul 22, 2026 | $0.000914 | -1.51% |
| Jul 21, 2026 | $0.000928 | -1.07% |
| Jul 20, 2026 | $0.000938 | +11.01% |
| Jul 19, 2026 | $0.000845 | -10.11% |
| Jul 18, 2026 | $0.00094 | -2.19% |
| Jul 17, 2026 | $0.000961 | -1.13% |
| Jul 16, 2026 | $0.000972 | +0.41% |
| Jul 15, 2026 | $0.000968 | -6.20% |