BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02716 | +6.05% |
| Jul 18, 2025 | $0.02561 | -4.33% |
| Jul 17, 2025 | $0.02677 | +1.90% |
| Jul 16, 2025 | $0.02627 | -2.96% |
| Jul 15, 2025 | $0.02707 | +9.42% |
| Jul 14, 2025 | $0.02474 | +0.90% |
| Jul 13, 2025 | $0.02452 | +4.70% |
| Jul 12, 2025 | $0.02342 | -4.49% |
| Jul 11, 2025 | $0.02452 | -0.04% |
| Jul 10, 2025 | $0.02453 | +4.34% |
| Jul 9, 2025 | $0.02351 | -1.38% |
| Jul 8, 2025 | $0.02384 | +5.53% |
| Jul 7, 2025 | $0.02259 | -5.72% |
| Jul 6, 2025 | $0.02396 | +3.90% |
| Jul 5, 2025 | $0.02306 | -3.19% |
| Jul 4, 2025 | $0.02382 | -13.44% |
| Jul 3, 2025 | $0.02752 | +19.65% |
| Jul 2, 2025 | $0.023 | +2.50% |
| Jul 1, 2025 | $0.02244 | -4.39% |
| Jun 30, 2025 | $0.02347 | -5.59% |
| Jun 29, 2025 | $0.02486 | -17.93% |
| Jun 28, 2025 | $0.03029 | +52.67% |
| Jun 27, 2025 | $0.01984 | -1.34% |
| Jun 26, 2025 | $0.02011 | -6.42% |
| Jun 25, 2025 | $0.02149 | -1.92% |
| Jun 24, 2025 | $0.02191 | -6.65% |
| Jun 23, 2025 | $0.02347 | +6.83% |
| Jun 22, 2025 | $0.02197 | -5.99% |
| Jun 21, 2025 | $0.02337 | -4.26% |
| Jun 20, 2025 | $0.02441 | -13.32% |
| Jun 19, 2025 | $0.02816 | -3.63% |
| Jun 18, 2025 | $0.02922 | +25.03% |
| Jun 17, 2025 | $0.02337 | -14.58% |
| Jun 16, 2025 | $0.02736 | -0.73% |
| Jun 15, 2025 | $0.02756 | +0.99% |
| Jun 14, 2025 | $0.02729 | +0.07% |
| Jun 13, 2025 | $0.02727 | -7.28% |
| Jun 12, 2025 | $0.02941 | +0.89% |
| Jun 11, 2025 | $0.02915 | +0.07% |
| Jun 10, 2025 | $0.02913 | +0.17% |
| Jun 9, 2025 | $0.02908 | +3.01% |
| Jun 8, 2025 | $0.02823 | +2.28% |
| Jun 7, 2025 | $0.0276 | +0.99% |
| Jun 6, 2025 | $0.02733 | +6.59% |
| Jun 5, 2025 | $0.02564 | -10.29% |
| Jun 4, 2025 | $0.02858 | +0.18% |
| Jun 3, 2025 | $0.02853 | -20.64% |
| Jun 2, 2025 | $0.03595 | -1.10% |
| Jun 1, 2025 | $0.03635 | +1.37% |
| May 31, 2025 | $0.03586 | -0.69% |
| May 30, 2025 | $0.03611 | -9.61% |
| May 29, 2025 | $0.03995 | -5.35% |
| May 28, 2025 | $0.04221 | -1.15% |
| May 27, 2025 | $0.0427 | +0.57% |
| May 26, 2025 | $0.04246 | +8.82% |
| May 25, 2025 | $0.03902 | -3.68% |
| May 24, 2025 | $0.04051 | -10.95% |
| May 23, 2025 | $0.04549 | -6.78% |
| May 22, 2025 | $0.0488 | +3.85% |
| May 21, 2025 | $0.04699 | +2.44% |
| May 20, 2025 | $0.04587 | -0.89% |
| May 19, 2025 | $0.04628 | -1.97% |
| May 18, 2025 | $0.04721 | +0.90% |
| May 17, 2025 | $0.04679 | -2.13% |
| May 16, 2025 | $0.04781 | -0.04% |
| May 15, 2025 | $0.04783 | -4.24% |
| May 14, 2025 | $0.04995 | -2.00% |
| May 13, 2025 | $0.05097 | +5.14% |
| May 12, 2025 | $0.04848 | -1.56% |
| May 11, 2025 | $0.04925 | -5.12% |
| May 10, 2025 | $0.05191 | +7.41% |
| May 9, 2025 | $0.04833 | +4.14% |
| May 8, 2025 | $0.04641 | +18.54% |
| May 7, 2025 | $0.03915 | -0.94% |
| May 6, 2025 | $0.03952 | +1.57% |
| May 5, 2025 | $0.03891 | -0.97% |
| May 4, 2025 | $0.03929 | -1.53% |
| May 3, 2025 | $0.0399 | -1.99% |
| May 2, 2025 | $0.04071 | +0.32% |
| May 1, 2025 | $0.04058 | +1.86% |
| Apr 30, 2025 | $0.03984 | +1.27% |
| Apr 29, 2025 | $0.03934 | -0.58% |
| Apr 28, 2025 | $0.03957 | +2.89% |
| Apr 27, 2025 | $0.03846 | -2.88% |
| Apr 26, 2025 | $0.0396 | +1.93% |
| Apr 25, 2025 | $0.03885 | -1.37% |
| Apr 24, 2025 | $0.03939 | -1.06% |
| Apr 23, 2025 | $0.03981 | +2.55% |
| Apr 22, 2025 | $0.03882 | +9.23% |
| Apr 21, 2025 | $0.03554 | +0.68% |