BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0353 | -2.73% |
| Apr 19, 2025 | $0.03629 | +0.03% |
| Apr 18, 2025 | $0.03628 | -0.38% |
| Apr 17, 2025 | $0.03642 | +0.89% |
| Apr 16, 2025 | $0.0361 | +6.15% |
| Apr 15, 2025 | $0.03401 | -1.93% |
| Apr 14, 2025 | $0.03468 | +2.51% |
| Apr 13, 2025 | $0.03383 | -2.23% |
| Apr 12, 2025 | $0.0346 | +4.06% |
| Apr 11, 2025 | $0.03325 | -1.63% |
| Apr 10, 2025 | $0.0338 | +29.60% |
| Apr 9, 2025 | $0.02608 | +4.53% |
| Apr 8, 2025 | $0.02495 | -2.54% |
| Apr 7, 2025 | $0.0256 | +3.48% |
| Apr 6, 2025 | $0.02474 | -20.27% |
| Apr 5, 2025 | $0.03103 | +3.26% |
| Apr 4, 2025 | $0.03005 | -10.43% |
| Apr 3, 2025 | $0.03355 | -8.43% |
| Apr 2, 2025 | $0.03664 | -8.90% |
| Apr 1, 2025 | $0.04022 | +5.10% |
| Mar 31, 2025 | $0.03827 | +0.21% |
| Mar 30, 2025 | $0.03819 | 0.00% |
| Mar 29, 2025 | $0.03819 | -3.24% |
| Mar 28, 2025 | $0.03947 | -6.54% |
| Mar 27, 2025 | $0.04223 | -0.96% |
| Mar 26, 2025 | $0.04264 | -2.69% |
| Mar 25, 2025 | $0.04382 | +4.31% |
| Mar 24, 2025 | $0.04201 | +4.11% |
| Mar 23, 2025 | $0.04035 | +0.12% |
| Mar 22, 2025 | $0.0403 | +3.23% |
| Mar 21, 2025 | $0.03904 | -2.35% |
| Mar 20, 2025 | $0.03998 | -4.45% |
| Mar 19, 2025 | $0.04184 | +5.55% |
| Mar 18, 2025 | $0.03964 | +1.38% |
| Mar 17, 2025 | $0.0391 | -0.08% |
| Mar 16, 2025 | $0.03913 | -2.69% |
| Mar 15, 2025 | $0.04021 | +2.24% |
| Mar 14, 2025 | $0.03933 | +0.85% |
| Mar 13, 2025 | $0.039 | -2.23% |
| Mar 12, 2025 | $0.03989 | -1.48% |
| Mar 11, 2025 | $0.04049 | +7.03% |
| Mar 10, 2025 | $0.03783 | -6.15% |
| Mar 9, 2025 | $0.04031 | -9.25% |
| Mar 8, 2025 | $0.04442 | +4.32% |
| Mar 7, 2025 | $0.04258 | -2.67% |
| Mar 6, 2025 | $0.04375 | -3.10% |
| Mar 5, 2025 | $0.04515 | +4.15% |
| Mar 4, 2025 | $0.04335 | -6.41% |
| Mar 3, 2025 | $0.04632 | -11.67% |
| Mar 2, 2025 | $0.05244 | +18.40% |
| Mar 1, 2025 | $0.04429 | +1.65% |
| Feb 28, 2025 | $0.04357 | -8.29% |
| Feb 27, 2025 | $0.04751 | +0.70% |
| Feb 26, 2025 | $0.04718 | -15.51% |
| Feb 25, 2025 | $0.05584 | -4.95% |
| Feb 24, 2025 | $0.05875 | -11.28% |
| Feb 23, 2025 | $0.06622 | +2.94% |
| Feb 22, 2025 | $0.06433 | +5.11% |
| Feb 21, 2025 | $0.0612 | -4.03% |
| Feb 20, 2025 | $0.06377 | +1.48% |
| Feb 19, 2025 | $0.06284 | -0.16% |
| Feb 18, 2025 | $0.06294 | -2.27% |
| Feb 17, 2025 | $0.0644 | +2.00% |
| Feb 16, 2025 | $0.06314 | +0.19% |
| Feb 15, 2025 | $0.06302 | +1.19% |
| Feb 14, 2025 | $0.06228 | +7.29% |
| Feb 13, 2025 | $0.05805 | +1.04% |
| Feb 12, 2025 | $0.05745 | +21.38% |
| Feb 11, 2025 | $0.04733 | +22.39% |
| Feb 10, 2025 | $0.03867 | -7.13% |
| Feb 9, 2025 | $0.04164 | -0.05% |
| Feb 8, 2025 | $0.04166 | +0.10% |
| Feb 7, 2025 | $0.04162 | -6.68% |
| Feb 6, 2025 | $0.0446 | -7.91% |
| Feb 5, 2025 | $0.04843 | -2.04% |
| Feb 4, 2025 | $0.04944 | -11.73% |
| Feb 3, 2025 | $0.05601 | +15.84% |
| Feb 2, 2025 | $0.04835 | -18.01% |
| Feb 1, 2025 | $0.05897 | -9.30% |
| Jan 31, 2025 | $0.06502 | +4.13% |
| Jan 30, 2025 | $0.06244 | +0.89% |
| Jan 29, 2025 | $0.06189 | +1.61% |
| Jan 28, 2025 | $0.06091 | -1.28% |
| Jan 27, 2025 | $0.0617 | -4.31% |
| Jan 26, 2025 | $0.06448 | -2.01% |
| Jan 25, 2025 | $0.0658 | -0.27% |
| Jan 24, 2025 | $0.06598 | +0.67% |
| Jan 23, 2025 | $0.06554 | +2.53% |
| Jan 22, 2025 | $0.06392 | -5.85% |
| Jan 21, 2025 | $0.06789 | +2.31% |