BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001032 | +1.38% |
| Jul 13, 2026 | $0.001018 | +0.69% |
| Jul 12, 2026 | $0.001011 | -3.81% |
| Jul 11, 2026 | $0.001051 | +8.91% |
| Jul 10, 2026 | $0.000965 | +2.22% |
| Jul 9, 2026 | $0.000944 | -4.45% |
| Jul 8, 2026 | $0.000988 | -0.20% |
| Jul 7, 2026 | $0.00099 | -3.60% |
| Jul 6, 2026 | $0.001027 | +2.50% |
| Jul 5, 2026 | $0.001002 | +0.10% |
| Jul 4, 2026 | $0.001001 | -3.66% |
| Jul 3, 2026 | $0.001039 | -9.81% |
| Jul 2, 2026 | $0.001152 | +11.95% |
| Jul 1, 2026 | $0.001029 | -1.25% |
| Jun 30, 2026 | $0.001042 | -5.19% |
| Jun 29, 2026 | $0.001099 | -0.18% |
| Jun 28, 2026 | $0.001101 | +7.94% |
| Jun 27, 2026 | $0.00102 | -11.92% |
| Jun 26, 2026 | $0.001158 | +11.45% |
| Jun 25, 2026 | $0.001039 | -3.53% |
| Jun 24, 2026 | $0.001077 | +4.06% |
| Jun 23, 2026 | $0.001035 | -7.75% |
| Jun 22, 2026 | $0.001122 | -3.03% |
| Jun 21, 2026 | $0.001157 | +7.53% |
| Jun 20, 2026 | $0.001076 | +1.41% |
| Jun 19, 2026 | $0.001061 | -2.21% |
| Jun 18, 2026 | $0.001085 | -1.45% |
| Jun 17, 2026 | $0.001101 | -1.78% |
| Jun 16, 2026 | $0.001121 | -2.52% |
| Jun 15, 2026 | $0.00115 | +1.95% |
| Jun 14, 2026 | $0.001128 | +0.80% |
| Jun 13, 2026 | $0.001119 | +5.17% |
| Jun 12, 2026 | $0.001064 | -0.65% |
| Jun 11, 2026 | $0.001071 | +2.88% |
| Jun 10, 2026 | $0.001041 | -4.14% |
| Jun 9, 2026 | $0.001086 | -5.24% |
| Jun 8, 2026 | $0.001146 | -2.30% |
| Jun 7, 2026 | $0.001173 | +4.92% |
| Jun 6, 2026 | $0.001118 | +0.36% |
| Jun 5, 2026 | $0.001114 | -12.01% |
| Jun 4, 2026 | $0.001266 | -5.38% |
| Jun 3, 2026 | $0.001338 | +1.13% |
| Jun 2, 2026 | $0.001323 | -6.10% |
| Jun 1, 2026 | $0.001409 | +0.86% |
| May 31, 2026 | $0.001397 | -0.99% |
| May 30, 2026 | $0.001411 | +1.07% |
| May 29, 2026 | $0.001396 | -3.66% |
| May 28, 2026 | $0.001449 | 0.00% |
| May 27, 2026 | $0.001449 | -1.29% |
| May 26, 2026 | $0.001468 | -3.29% |
| May 25, 2026 | $0.001518 | -0.33% |
| May 24, 2026 | $0.001523 | 0.00% |
| May 23, 2026 | $0.001523 | +0.33% |
| May 22, 2026 | $0.001518 | +1.47% |
| May 21, 2026 | $0.001496 | -0.93% |
| May 20, 2026 | $0.00151 | +0.07% |
| May 19, 2026 | $0.001509 | +1.41% |
| May 18, 2026 | $0.001488 | -2.81% |
| May 17, 2026 | $0.001531 | -1.54% |
| May 16, 2026 | $0.001555 | +2.24% |
| May 15, 2026 | $0.001521 | +0.07% |
| May 14, 2026 | $0.00152 | +0.73% |
| May 13, 2026 | $0.001509 | -1.57% |
| May 12, 2026 | $0.001533 | -1.41% |
| May 11, 2026 | $0.001555 | -8.10% |
| May 10, 2026 | $0.001692 | -23.96% |
| May 9, 2026 | $0.002225 | +57.02% |
| May 8, 2026 | $0.001417 | +1.14% |
| May 7, 2026 | $0.001401 | +0.72% |
| May 6, 2026 | $0.001391 | -0.50% |
| May 5, 2026 | $0.001398 | -1.96% |
| May 4, 2026 | $0.001426 | +0.07% |
| May 3, 2026 | $0.001425 | +1.14% |
| May 2, 2026 | $0.001409 | +5.70% |
| May 1, 2026 | $0.001333 | -0.82% |
| Apr 30, 2026 | $0.001344 | -0.59% |
| Apr 29, 2026 | $0.001352 | +0.07% |
| Apr 28, 2026 | $0.001351 | -2.24% |
| Apr 27, 2026 | $0.001382 | -3.69% |
| Apr 26, 2026 | $0.001435 | +1.85% |
| Apr 25, 2026 | $0.001409 | -2.36% |
| Apr 24, 2026 | $0.001443 | +2.85% |
| Apr 23, 2026 | $0.001403 | -3.11% |
| Apr 22, 2026 | $0.001448 | +1.69% |
| Apr 21, 2026 | $0.001424 | -0.56% |
| Apr 20, 2026 | $0.001432 | -7.13% |
| Apr 19, 2026 | $0.001542 | +3.49% |
| Apr 18, 2026 | $0.00149 | -0.53% |
| Apr 17, 2026 | $0.001498 | +1.90% |
| Apr 16, 2026 | $0.00147 | +3.45% |