BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01531 | -1.54% |
| Oct 16, 2025 | $0.01555 | +1.63% |
| Oct 15, 2025 | $0.0153 | -4.67% |
| Oct 14, 2025 | $0.01605 | -1.89% |
| Oct 13, 2025 | $0.01636 | +1.80% |
| Oct 12, 2025 | $0.01607 | +8.14% |
| Oct 11, 2025 | $0.01486 | -1.85% |
| Oct 10, 2025 | $0.01514 | -25.38% |
| Oct 9, 2025 | $0.02029 | -3.93% |
| Oct 8, 2025 | $0.02112 | +3.53% |
| Oct 7, 2025 | $0.0204 | -3.77% |
| Oct 6, 2025 | $0.0212 | +2.61% |
| Oct 5, 2025 | $0.02066 | -1.38% |
| Oct 4, 2025 | $0.02095 | -3.72% |
| Oct 3, 2025 | $0.02176 | +1.02% |
| Oct 2, 2025 | $0.02154 | +3.51% |
| Oct 1, 2025 | $0.02081 | +4.36% |
| Sep 30, 2025 | $0.01994 | -6.08% |
| Sep 29, 2025 | $0.02123 | -1.21% |
| Sep 28, 2025 | $0.02149 | +1.85% |
| Sep 27, 2025 | $0.0211 | -1.17% |
| Sep 26, 2025 | $0.02135 | +3.44% |
| Sep 25, 2025 | $0.02064 | -5.88% |
| Sep 24, 2025 | $0.02193 | -0.36% |
| Sep 23, 2025 | $0.02201 | -4.39% |
| Sep 22, 2025 | $0.02302 | -9.80% |
| Sep 21, 2025 | $0.02552 | -0.20% |
| Sep 20, 2025 | $0.02557 | +2.20% |
| Sep 19, 2025 | $0.02502 | -5.94% |
| Sep 18, 2025 | $0.0266 | +0.53% |
| Sep 17, 2025 | $0.02646 | +4.26% |
| Sep 16, 2025 | $0.02538 | +0.48% |
| Sep 15, 2025 | $0.02526 | -4.61% |
| Sep 14, 2025 | $0.02648 | -3.57% |
| Sep 13, 2025 | $0.02746 | -0.18% |
| Sep 12, 2025 | $0.02751 | +2.73% |
| Sep 11, 2025 | $0.02678 | +1.02% |
| Sep 10, 2025 | $0.02651 | +1.96% |
| Sep 9, 2025 | $0.026 | -1.33% |
| Sep 8, 2025 | $0.02635 | +4.90% |
| Sep 7, 2025 | $0.02512 | +0.92% |
| Sep 6, 2025 | $0.02489 | -0.28% |
| Sep 5, 2025 | $0.02496 | +2.59% |
| Sep 4, 2025 | $0.02433 | -4.89% |
| Sep 3, 2025 | $0.02558 | +0.91% |
| Sep 2, 2025 | $0.02535 | +0.96% |
| Sep 1, 2025 | $0.02511 | -5.28% |
| Aug 31, 2025 | $0.02651 | -2.36% |
| Aug 30, 2025 | $0.02715 | -1.13% |
| Aug 29, 2025 | $0.02746 | -1.65% |
| Aug 28, 2025 | $0.02792 | +10.18% |
| Aug 27, 2025 | $0.02534 | -3.69% |
| Aug 26, 2025 | $0.02631 | +1.74% |
| Aug 25, 2025 | $0.02586 | -10.67% |
| Aug 24, 2025 | $0.02895 | -1.19% |
| Aug 23, 2025 | $0.0293 | -0.61% |
| Aug 22, 2025 | $0.02948 | +7.12% |
| Aug 21, 2025 | $0.02752 | -5.27% |
| Aug 20, 2025 | $0.02905 | +6.02% |
| Aug 19, 2025 | $0.0274 | -5.78% |
| Aug 18, 2025 | $0.02908 | -2.19% |
| Aug 17, 2025 | $0.02973 | -1.10% |
| Aug 16, 2025 | $0.03006 | -0.20% |
| Aug 15, 2025 | $0.03012 | -3.21% |
| Aug 14, 2025 | $0.03112 | -11.47% |
| Aug 13, 2025 | $0.03515 | +0.63% |
| Aug 12, 2025 | $0.03493 | +2.67% |
| Aug 11, 2025 | $0.03402 | -3.43% |
| Aug 10, 2025 | $0.03523 | -3.59% |
| Aug 9, 2025 | $0.03654 | +2.73% |
| Aug 8, 2025 | $0.03557 | -1.77% |
| Aug 7, 2025 | $0.03621 | +9.83% |
| Aug 6, 2025 | $0.03297 | -3.29% |
| Aug 5, 2025 | $0.03409 | -6.40% |
| Aug 4, 2025 | $0.03642 | +9.24% |
| Aug 3, 2025 | $0.03334 | +8.07% |
| Aug 2, 2025 | $0.03085 | -9.45% |
| Aug 1, 2025 | $0.03407 | -9.17% |
| Jul 31, 2025 | $0.03751 | +4.46% |
| Jul 30, 2025 | $0.03591 | -8.25% |
| Jul 29, 2025 | $0.03914 | -0.48% |
| Jul 28, 2025 | $0.03933 | +12.31% |
| Jul 27, 2025 | $0.03502 | -1.79% |
| Jul 26, 2025 | $0.03566 | -7.23% |
| Jul 25, 2025 | $0.03844 | -19.38% |
| Jul 24, 2025 | $0.04768 | +34.88% |
| Jul 23, 2025 | $0.03535 | +27.71% |
| Jul 22, 2025 | $0.02768 | -2.95% |
| Jul 21, 2025 | $0.02852 | +3.82% |
| Jul 20, 2025 | $0.02747 | +1.14% |