BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003256 | -5.32% |
| Jan 14, 2026 | $0.003439 | -2.36% |
| Jan 13, 2026 | $0.003522 | +3.65% |
| Jan 12, 2026 | $0.003398 | -0.41% |
| Jan 11, 2026 | $0.003412 | -4.29% |
| Jan 10, 2026 | $0.003565 | -5.11% |
| Jan 9, 2026 | $0.003757 | -2.97% |
| Jan 8, 2026 | $0.003872 | +0.73% |
| Jan 7, 2026 | $0.003844 | -6.15% |
| Jan 6, 2026 | $0.004096 | -1.09% |
| Jan 5, 2026 | $0.004141 | +0.68% |
| Jan 4, 2026 | $0.004113 | +1.38% |
| Jan 3, 2026 | $0.004057 | +1.27% |
| Jan 2, 2026 | $0.004006 | +1.11% |
| Jan 1, 2026 | $0.003962 | +1.75% |
| Dec 31, 2025 | $0.003894 | +3.95% |
| Dec 30, 2025 | $0.003746 | +2.97% |
| Dec 29, 2025 | $0.003638 | -5.19% |
| Dec 28, 2025 | $0.003837 | -4.24% |
| Dec 27, 2025 | $0.004007 | -0.40% |
| Dec 26, 2025 | $0.004023 | -2.52% |
| Dec 25, 2025 | $0.004127 | +2.41% |
| Dec 24, 2025 | $0.00403 | -0.52% |
| Dec 23, 2025 | $0.004051 | -7.15% |
| Dec 22, 2025 | $0.004363 | -2.94% |
| Dec 21, 2025 | $0.004495 | -7.87% |
| Dec 20, 2025 | $0.004879 | -15.34% |
| Dec 19, 2025 | $0.005763 | -1.15% |
| Dec 18, 2025 | $0.00583 | +36.73% |
| Dec 17, 2025 | $0.004264 | -3.73% |
| Dec 16, 2025 | $0.004429 | -6.88% |
| Dec 15, 2025 | $0.004756 | -8.03% |
| Dec 14, 2025 | $0.005171 | -8.32% |
| Dec 13, 2025 | $0.00564 | -0.69% |
| Dec 12, 2025 | $0.005679 | -9.21% |
| Dec 11, 2025 | $0.006255 | +7.11% |
| Dec 10, 2025 | $0.00584 | -10.06% |
| Dec 9, 2025 | $0.006493 | -6.24% |
| Dec 8, 2025 | $0.006925 | -2.55% |
| Dec 7, 2025 | $0.007106 | -4.64% |
| Dec 6, 2025 | $0.007452 | +5.19% |
| Dec 5, 2025 | $0.007084 | +0.53% |
| Dec 4, 2025 | $0.007047 | -7.28% |
| Dec 3, 2025 | $0.0076 | -1.34% |
| Dec 2, 2025 | $0.007703 | +10.03% |
| Dec 1, 2025 | $0.007001 | -7.95% |
| Nov 30, 2025 | $0.007606 | -8.46% |
| Nov 29, 2025 | $0.008309 | -1.81% |
| Nov 28, 2025 | $0.008462 | -4.30% |
| Nov 27, 2025 | $0.008842 | -3.50% |
| Nov 26, 2025 | $0.009163 | +1.26% |
| Nov 25, 2025 | $0.009049 | -0.65% |
| Nov 24, 2025 | $0.009108 | +0.43% |
| Nov 23, 2025 | $0.009069 | -2.15% |
| Nov 22, 2025 | $0.009268 | -9.71% |
| Nov 21, 2025 | $0.01027 | -9.90% |
| Nov 20, 2025 | $0.01139 | +1.80% |
| Nov 19, 2025 | $0.01119 | -4.10% |
| Nov 18, 2025 | $0.01167 | -0.37% |
| Nov 17, 2025 | $0.01171 | -2.11% |
| Nov 16, 2025 | $0.01197 | -3.69% |
| Nov 15, 2025 | $0.01243 | +2.66% |
| Nov 14, 2025 | $0.0121 | -5.49% |
| Nov 13, 2025 | $0.01281 | -3.34% |
| Nov 12, 2025 | $0.01325 | -2.48% |
| Nov 11, 2025 | $0.01359 | -3.70% |
| Nov 10, 2025 | $0.01411 | -2.94% |
| Nov 9, 2025 | $0.01453 | +5.35% |
| Nov 8, 2025 | $0.0138 | -0.47% |
| Nov 7, 2025 | $0.01386 | +8.41% |
| Nov 6, 2025 | $0.01279 | -0.94% |
| Nov 5, 2025 | $0.01291 | +1.08% |
| Nov 4, 2025 | $0.01277 | +0.31% |
| Nov 3, 2025 | $0.01273 | -7.09% |
| Nov 2, 2025 | $0.0137 | -3.47% |
| Nov 1, 2025 | $0.0142 | +2.03% |
| Oct 31, 2025 | $0.01391 | +0.71% |
| Oct 30, 2025 | $0.01381 | +2.57% |
| Oct 29, 2025 | $0.01347 | -11.45% |
| Oct 28, 2025 | $0.01521 | -3.43% |
| Oct 27, 2025 | $0.01575 | -4.49% |
| Oct 26, 2025 | $0.01649 | +3.84% |
| Oct 25, 2025 | $0.01588 | +1.15% |
| Oct 24, 2025 | $0.0157 | +2.55% |
| Oct 23, 2025 | $0.01531 | +2.41% |
| Oct 22, 2025 | $0.01495 | -3.05% |
| Oct 21, 2025 | $0.01542 | -2.77% |
| Oct 20, 2025 | $0.01586 | +0.25% |
| Oct 19, 2025 | $0.01582 | +2.53% |
| Oct 18, 2025 | $0.01543 | +0.78% |