BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001421 | -0.49% |
| Apr 14, 2026 | $0.001428 | -1.72% |
| Apr 13, 2026 | $0.001453 | +2.32% |
| Apr 12, 2026 | $0.00142 | -1.87% |
| Apr 11, 2026 | $0.001447 | +0.14% |
| Apr 10, 2026 | $0.001445 | -0.55% |
| Apr 9, 2026 | $0.001453 | -0.89% |
| Apr 8, 2026 | $0.001466 | +2.37% |
| Apr 7, 2026 | $0.001432 | -1.51% |
| Apr 6, 2026 | $0.001454 | -1.89% |
| Apr 5, 2026 | $0.001482 | -1.59% |
| Apr 4, 2026 | $0.001506 | +5.46% |
| Apr 3, 2026 | $0.001428 | -2.66% |
| Apr 2, 2026 | $0.001467 | -1.01% |
| Apr 1, 2026 | $0.001482 | -1.27% |
| Mar 31, 2026 | $0.001501 | -3.04% |
| Mar 30, 2026 | $0.001548 | +6.39% |
| Mar 29, 2026 | $0.001455 | -3.64% |
| Mar 28, 2026 | $0.00151 | -6.62% |
| Mar 27, 2026 | $0.001617 | -1.58% |
| Mar 26, 2026 | $0.001643 | -3.58% |
| Mar 25, 2026 | $0.001704 | +8.67% |
| Mar 24, 2026 | $0.001568 | -0.44% |
| Mar 23, 2026 | $0.001575 | -1.07% |
| Mar 22, 2026 | $0.001592 | +4.67% |
| Mar 21, 2026 | $0.001521 | -4.04% |
| Mar 20, 2026 | $0.001585 | -3.53% |
| Mar 19, 2026 | $0.001643 | -7.85% |
| Mar 18, 2026 | $0.001783 | +1.31% |
| Mar 17, 2026 | $0.00176 | +1.91% |
| Mar 16, 2026 | $0.001727 | -0.92% |
| Mar 15, 2026 | $0.001743 | +1.93% |
| Mar 14, 2026 | $0.00171 | -0.81% |
| Mar 13, 2026 | $0.001724 | +1.17% |
| Mar 12, 2026 | $0.001704 | -1.05% |
| Mar 11, 2026 | $0.001722 | -2.49% |
| Mar 10, 2026 | $0.001766 | +1.15% |
| Mar 9, 2026 | $0.001746 | +0.81% |
| Mar 8, 2026 | $0.001732 | -1.65% |
| Mar 7, 2026 | $0.001761 | -1.01% |
| Mar 6, 2026 | $0.001779 | 0.00% |
| Mar 5, 2026 | $0.001779 | +1.31% |
| Mar 4, 2026 | $0.001756 | +2.87% |
| Mar 3, 2026 | $0.001707 | -4.90% |
| Mar 2, 2026 | $0.001795 | +3.46% |
| Mar 1, 2026 | $0.001735 | -0.23% |
| Feb 28, 2026 | $0.001739 | -4.82% |
| Feb 27, 2026 | $0.001827 | +1.95% |
| Feb 26, 2026 | $0.001792 | -0.78% |
| Feb 25, 2026 | $0.001806 | +1.01% |
| Feb 24, 2026 | $0.001788 | -8.73% |
| Feb 23, 2026 | $0.001959 | +2.57% |
| Feb 22, 2026 | $0.00191 | +13.02% |
| Feb 21, 2026 | $0.00169 | -0.24% |
| Feb 20, 2026 | $0.001694 | +1.01% |
| Feb 19, 2026 | $0.001677 | -3.62% |
| Feb 18, 2026 | $0.00174 | -1.42% |
| Feb 17, 2026 | $0.001765 | -11.75% |
| Feb 16, 2026 | $0.002 | +13.57% |
| Feb 15, 2026 | $0.001761 | +1.67% |
| Feb 14, 2026 | $0.001732 | -0.74% |
| Feb 13, 2026 | $0.001745 | +4.87% |
| Feb 12, 2026 | $0.001664 | +0.24% |
| Feb 11, 2026 | $0.00166 | -3.71% |
| Feb 10, 2026 | $0.001724 | -7.91% |
| Feb 9, 2026 | $0.001872 | +9.09% |
| Feb 8, 2026 | $0.001716 | +0.29% |
| Feb 7, 2026 | $0.001711 | -7.11% |
| Feb 6, 2026 | $0.001842 | +12.87% |
| Feb 5, 2026 | $0.001632 | -7.01% |
| Feb 4, 2026 | $0.001755 | -4.41% |
| Feb 3, 2026 | $0.001836 | -1.98% |
| Feb 2, 2026 | $0.001873 | +2.18% |
| Feb 1, 2026 | $0.001833 | +9.43% |
| Jan 31, 2026 | $0.001675 | -10.28% |
| Jan 30, 2026 | $0.001867 | +2.13% |
| Jan 29, 2026 | $0.001828 | -12.91% |
| Jan 28, 2026 | $0.002099 | -9.68% |
| Jan 27, 2026 | $0.002324 | -6.97% |
| Jan 26, 2026 | $0.002498 | -12.90% |
| Jan 25, 2026 | $0.002868 | -9.30% |
| Jan 24, 2026 | $0.003162 | -2.29% |
| Jan 23, 2026 | $0.003236 | -11.03% |
| Jan 22, 2026 | $0.003637 | +12.32% |
| Jan 21, 2026 | $0.003238 | +1.89% |
| Jan 20, 2026 | $0.003178 | -12.62% |
| Jan 19, 2026 | $0.003637 | +4.30% |
| Jan 18, 2026 | $0.003487 | +18.57% |
| Jan 17, 2026 | $0.002941 | -11.81% |
| Jan 16, 2026 | $0.003335 | +2.43% |